Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.521,700 | 1.521,700 | 1.521,700 | 1.521,700 | 1,30% |
16/05/2024 | 1.502,230 | 1.502,230 | 1.502,230 | 1.502,230 | -0,12% |
14/05/2024 | 1.503,970 | 1.503,970 | 1.503,970 | 1.503,970 | 0,67% |
13/05/2024 | 1.493,980 | 1.493,980 | 1.493,980 | 1.493,980 | 0,07% |
10/05/2024 | 1.492,880 | 1.492,880 | 1.492,880 | 1.492,880 | 0,15% |
09/05/2024 | 1.490,620 | 1.490,620 | 1.490,620 | 1.490,620 | 0,52% |
08/05/2024 | 1.482,950 | 1.482,950 | 1.482,950 | 1.482,950 | 0,08% |
07/05/2024 | 1.481,710 | 1.481,710 | 1.481,710 | 1.481,710 | 0,60% |
03/05/2024 | 1.472,870 | 1.472,870 | 1.472,870 | 1.472,870 | -1,02% |
02/05/2024 | 1.488,110 | 1.488,110 | 1.488,110 | 1.488,110 | -0,27% |
30/04/2024 | 1.492,160 | 1.492,160 | 1.492,160 | 1.492,160 | 1,20% |
29/04/2024 | 1.474,430 | 1.474,430 | 1.474,430 | 1.474,430 | -0,36% |
26/04/2024 | 1.479,830 | 1.479,830 | 1.479,830 | 1.479,830 | -2,75% |
17/05/2024 | 1.521,700 | 1.521,700 | 1.521,700 | 1.521,700 | 1,30% |
16/05/2024 | 1.502,230 | 1.502,230 | 1.502,230 | 1.502,230 | -0,12% |
14/05/2024 | 1.503,970 | 1.503,970 | 1.503,970 | 1.503,970 | 0,67% |
13/05/2024 | 1.493,980 | 1.493,980 | 1.493,980 | 1.493,980 | 0,07% |
10/05/2024 | 1.492,880 | 1.492,880 | 1.492,880 | 1.492,880 | 0,15% |
09/05/2024 | 1.490,620 | 1.490,620 | 1.490,620 | 1.490,620 | 0,52% |
08/05/2024 | 1.482,950 | 1.482,950 | 1.482,950 | 1.482,950 | 0,08% |
07/05/2024 | 1.481,710 | 1.481,710 | 1.481,710 | 1.481,710 | 0,60% |
03/05/2024 | 1.472,870 | 1.472,870 | 1.472,870 | 1.472,870 | -1,02% |
02/05/2024 | 1.488,110 | 1.488,110 | 1.488,110 | 1.488,110 | -0,27% |
30/04/2024 | 1.492,160 | 1.492,160 | 1.492,160 | 1.492,160 | 1,20% |
29/04/2024 | 1.474,430 | 1.474,430 | 1.474,430 | 1.474,430 | -0,36% |
26/04/2024 | 1.479,830 | 1.479,830 | 1.479,830 | 1.479,830 | -0,04% |
25/04/2024 | 1.480,350 | 1.480,350 | 1.480,350 | 1.480,350 | 0,84% |
24/04/2024 | 1.467,960 | 1.467,960 | 1.467,960 | 1.467,960 | 0,37% |
23/04/2024 | 1.462,530 | 1.462,530 | 1.462,530 | 1.462,530 | 0,59% |
22/04/2024 | 1.453,890 | 1.453,890 | 1.453,890 | 1.453,890 | -0,92% |
Le + haut: 1.521,700 | Le + bas: 1.453,890 | Différence: 67,810 | Moyenne: 1.487,320 | Variation %: 3,700 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs