Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/10/2024 | 1.448,760 | 1.448,760 | 1.448,760 | 1.448,760 | 0,33% |
27/09/2024 | 1.444,000 | 1.444,000 | 1.444,000 | 1.444,000 | 0,93% |
26/09/2024 | 1.430,710 | 1.430,710 | 1.430,710 | 1.430,710 | 1,87% |
24/09/2024 | 1.404,450 | 1.404,450 | 1.404,450 | 1.404,450 | 0,37% |
23/09/2024 | 1.399,310 | 1.399,310 | 1.399,310 | 1.399,310 | 1,31% |
20/09/2024 | 1.381,280 | 1.381,280 | 1.381,280 | 1.381,280 | 0,91% |
19/09/2024 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | 1,66% |
13/09/2024 | 1.346,500 | 1.346,500 | 1.346,500 | 1.346,500 | 0,54% |
12/09/2024 | 1.339,210 | 1.339,210 | 1.339,210 | 1.339,210 | -0,38% |
11/09/2024 | 1.344,370 | 1.344,370 | 1.344,370 | 1.344,370 | 0,18% |
10/09/2024 | 1.341,890 | 1.341,890 | 1.341,890 | 1.341,890 | -0,52% |
09/09/2024 | 1.348,970 | 1.348,970 | 1.348,970 | 1.348,970 | 0,58% |
06/09/2024 | 1.341,140 | 1.341,140 | 1.341,140 | 1.341,140 | -0,11% |
05/09/2024 | 1.342,570 | 1.342,570 | 1.342,570 | 1.342,570 | -1,24% |
04/09/2024 | 1.359,430 | 1.359,430 | 1.359,430 | 1.359,430 | -0,08% |
03/09/2024 | 1.360,560 | 1.360,560 | 1.360,560 | 1.360,560 | -6,09% |
02/10/2024 | 1.448,760 | 1.448,760 | 1.448,760 | 1.448,760 | 0,33% |
27/09/2024 | 1.444,000 | 1.444,000 | 1.444,000 | 1.444,000 | 0,93% |
26/09/2024 | 1.430,710 | 1.430,710 | 1.430,710 | 1.430,710 | 1,87% |
24/09/2024 | 1.404,450 | 1.404,450 | 1.404,450 | 1.404,450 | 0,37% |
23/09/2024 | 1.399,310 | 1.399,310 | 1.399,310 | 1.399,310 | 1,31% |
20/09/2024 | 1.381,280 | 1.381,280 | 1.381,280 | 1.381,280 | 0,91% |
19/09/2024 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | 1,66% |
13/09/2024 | 1.346,500 | 1.346,500 | 1.346,500 | 1.346,500 | 0,54% |
12/09/2024 | 1.339,210 | 1.339,210 | 1.339,210 | 1.339,210 | -0,38% |
11/09/2024 | 1.344,370 | 1.344,370 | 1.344,370 | 1.344,370 | 0,18% |
10/09/2024 | 1.341,890 | 1.341,890 | 1.341,890 | 1.341,890 | -0,52% |
09/09/2024 | 1.348,970 | 1.348,970 | 1.348,970 | 1.348,970 | 0,58% |
06/09/2024 | 1.341,140 | 1.341,140 | 1.341,140 | 1.341,140 | -0,11% |
05/09/2024 | 1.342,570 | 1.342,570 | 1.342,570 | 1.342,570 | -1,24% |
Le + haut: 1.448,760 | Le + bas: 1.339,210 | Différence: 109,550 | Moyenne: 1.376,130 | Variation %: 6,571 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs