Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.347,630 | 1.347,630 | 1.347,630 | 1.347,630 | 0,22% |
22/05/2024 | 1.344,630 | 1.344,630 | 1.344,630 | 1.344,630 | -0,30% |
21/05/2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,31% |
20/05/2024 | 1.344,520 | 1.344,520 | 1.344,520 | 1.344,520 | 0,84% |
17/05/2024 | 1.333,300 | 1.333,300 | 1.333,300 | 1.333,300 | 0,77% |
16/05/2024 | 1.323,170 | 1.323,170 | 1.323,170 | 1.323,170 | -0,35% |
14/05/2024 | 1.327,860 | 1.327,860 | 1.327,860 | 1.327,860 | 0,75% |
13/05/2024 | 1.318,010 | 1.318,010 | 1.318,010 | 1.318,010 | 0,54% |
10/05/2024 | 1.310,900 | 1.310,900 | 1.310,900 | 1.310,900 | -0,53% |
09/05/2024 | 1.317,870 | 1.317,870 | 1.317,870 | 1.317,870 | 0,72% |
08/05/2024 | 1.308,460 | 1.308,460 | 1.308,460 | 1.308,460 | -0,64% |
07/05/2024 | 1.316,940 | 1.316,940 | 1.316,940 | 1.316,940 | -2,28% |
23/05/2024 | 1.347,630 | 1.347,630 | 1.347,630 | 1.347,630 | 0,22% |
22/05/2024 | 1.344,630 | 1.344,630 | 1.344,630 | 1.344,630 | -0,30% |
21/05/2024 | 1.348,720 | 1.348,720 | 1.348,720 | 1.348,720 | 0,31% |
20/05/2024 | 1.344,520 | 1.344,520 | 1.344,520 | 1.344,520 | 0,84% |
17/05/2024 | 1.333,300 | 1.333,300 | 1.333,300 | 1.333,300 | 0,77% |
16/05/2024 | 1.323,170 | 1.323,170 | 1.323,170 | 1.323,170 | -0,35% |
14/05/2024 | 1.327,860 | 1.327,860 | 1.327,860 | 1.327,860 | 0,75% |
13/05/2024 | 1.318,010 | 1.318,010 | 1.318,010 | 1.318,010 | 0,54% |
10/05/2024 | 1.310,900 | 1.310,900 | 1.310,900 | 1.310,900 | -0,53% |
09/05/2024 | 1.317,870 | 1.317,870 | 1.317,870 | 1.317,870 | 0,72% |
08/05/2024 | 1.308,460 | 1.308,460 | 1.308,460 | 1.308,460 | -0,64% |
07/05/2024 | 1.316,940 | 1.316,940 | 1.316,940 | 1.316,940 | 0,05% |
03/05/2024 | 1.316,230 | 1.316,230 | 1.316,230 | 1.316,230 | -0,39% |
02/05/2024 | 1.321,380 | 1.321,380 | 1.321,380 | 1.321,380 | -0,41% |
30/04/2024 | 1.326,760 | 1.326,760 | 1.326,760 | 1.326,760 | 0,85% |
29/04/2024 | 1.315,560 | 1.315,560 | 1.315,560 | 1.315,560 | 1,06% |
26/04/2024 | 1.301,740 | 1.301,740 | 1.301,740 | 1.301,740 | -0,06% |
25/04/2024 | 1.302,460 | 1.302,460 | 1.302,460 | 1.302,460 | 1,62% |
Le + haut: 1.348,720 | Le + bas: 1.301,740 | Différence: 46,980 | Moyenne: 1.325,605 | Variation %: 5,143 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs