Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 1.419,100 | 1.419,100 | 1.419,100 | 1.419,100 | -0,33% |
21/05/2024 | 1.423,730 | 1.423,730 | 1.423,730 | 1.423,730 | 0,37% |
20/05/2024 | 1.418,450 | 1.418,450 | 1.418,450 | 1.418,450 | 0,82% |
17/05/2024 | 1.406,940 | 1.406,940 | 1.406,940 | 1.406,940 | 0,93% |
16/05/2024 | 1.393,950 | 1.393,950 | 1.393,950 | 1.393,950 | -0,46% |
14/05/2024 | 1.400,430 | 1.400,430 | 1.400,430 | 1.400,430 | 0,79% |
13/05/2024 | 1.389,510 | 1.389,510 | 1.389,510 | 1.389,510 | 0,59% |
10/05/2024 | 1.381,340 | 1.381,340 | 1.381,340 | 1.381,340 | -0,64% |
09/05/2024 | 1.390,210 | 1.390,210 | 1.390,210 | 1.390,210 | 0,87% |
08/05/2024 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | -0,74% |
07/05/2024 | 1.388,510 | 1.388,510 | 1.388,510 | 1.388,510 | -0,14% |
03/05/2024 | 1.390,510 | 1.390,510 | 1.390,510 | 1.390,510 | -2,01% |
22/05/2024 | 1.419,100 | 1.419,100 | 1.419,100 | 1.419,100 | -0,33% |
21/05/2024 | 1.423,730 | 1.423,730 | 1.423,730 | 1.423,730 | 0,37% |
20/05/2024 | 1.418,450 | 1.418,450 | 1.418,450 | 1.418,450 | 0,82% |
17/05/2024 | 1.406,940 | 1.406,940 | 1.406,940 | 1.406,940 | 0,93% |
16/05/2024 | 1.393,950 | 1.393,950 | 1.393,950 | 1.393,950 | -0,46% |
14/05/2024 | 1.400,430 | 1.400,430 | 1.400,430 | 1.400,430 | 0,79% |
13/05/2024 | 1.389,510 | 1.389,510 | 1.389,510 | 1.389,510 | 0,59% |
10/05/2024 | 1.381,340 | 1.381,340 | 1.381,340 | 1.381,340 | -0,64% |
09/05/2024 | 1.390,210 | 1.390,210 | 1.390,210 | 1.390,210 | 0,87% |
08/05/2024 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | -0,74% |
07/05/2024 | 1.388,510 | 1.388,510 | 1.388,510 | 1.388,510 | -0,14% |
03/05/2024 | 1.390,510 | 1.390,510 | 1.390,510 | 1.390,510 | -0,38% |
02/05/2024 | 1.395,840 | 1.395,840 | 1.395,840 | 1.395,840 | -0,39% |
30/04/2024 | 1.401,360 | 1.401,360 | 1.401,360 | 1.401,360 | 0,90% |
29/04/2024 | 1.388,860 | 1.388,860 | 1.388,860 | 1.388,860 | 1,06% |
26/04/2024 | 1.374,330 | 1.374,330 | 1.374,330 | 1.374,330 | -0,20% |
25/04/2024 | 1.377,040 | 1.377,040 | 1.377,040 | 1.377,040 | 1,92% |
24/04/2024 | 1.351,060 | 1.351,060 | 1.351,060 | 1.351,060 | 0,08% |
Le + haut: 1.423,730 | Le + bas: 1.351,060 | Différence: 72,670 | Moyenne: 1.395,010 | Variation %: 5,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs