Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,38% |
30/04/2024 | 3.187,530 | 3.187,530 | 3.187,530 | 3.187,530 | 1,23% |
29/04/2024 | 3.148,700 | 3.148,700 | 3.148,700 | 3.148,700 | 0,17% |
26/04/2024 | 3.143,430 | 3.143,430 | 3.143,430 | 3.143,430 | 0,91% |
25/04/2024 | 3.115,150 | 3.115,150 | 3.115,150 | 3.115,150 | 1,07% |
24/04/2024 | 3.082,180 | 3.082,180 | 3.082,180 | 3.082,180 | -0,17% |
23/04/2024 | 3.087,550 | 3.087,550 | 3.087,550 | 3.087,550 | 0,91% |
22/04/2024 | 3.059,650 | 3.059,650 | 3.059,650 | 3.059,650 | 0,15% |
19/04/2024 | 3.054,980 | 3.054,980 | 3.054,980 | 3.054,980 | 0,11% |
18/04/2024 | 3.051,490 | 3.051,490 | 3.051,490 | 3.051,490 | -0,73% |
17/04/2024 | 3.074,020 | 3.074,020 | 3.074,020 | 3.074,020 | -0,51% |
16/04/2024 | 3.089,800 | 3.089,800 | 3.089,800 | 3.089,800 | -2,70% |
02/05/2024 | 3.175,460 | 3.175,460 | 3.175,460 | 3.175,460 | -0,38% |
30/04/2024 | 3.187,530 | 3.187,530 | 3.187,530 | 3.187,530 | 1,23% |
29/04/2024 | 3.148,700 | 3.148,700 | 3.148,700 | 3.148,700 | 0,17% |
26/04/2024 | 3.143,430 | 3.143,430 | 3.143,430 | 3.143,430 | 0,91% |
25/04/2024 | 3.115,150 | 3.115,150 | 3.115,150 | 3.115,150 | 1,07% |
24/04/2024 | 3.082,180 | 3.082,180 | 3.082,180 | 3.082,180 | -0,17% |
23/04/2024 | 3.087,550 | 3.087,550 | 3.087,550 | 3.087,550 | 0,91% |
22/04/2024 | 3.059,650 | 3.059,650 | 3.059,650 | 3.059,650 | 0,15% |
19/04/2024 | 3.054,980 | 3.054,980 | 3.054,980 | 3.054,980 | 0,11% |
18/04/2024 | 3.051,490 | 3.051,490 | 3.051,490 | 3.051,490 | -0,73% |
17/04/2024 | 3.074,020 | 3.074,020 | 3.074,020 | 3.074,020 | -0,51% |
16/04/2024 | 3.089,800 | 3.089,800 | 3.089,800 | 3.089,800 | -0,47% |
15/04/2024 | 3.104,410 | 3.104,410 | 3.104,410 | 3.104,410 | -0,08% |
12/04/2024 | 3.106,950 | 3.106,950 | 3.106,950 | 3.106,950 | 0,74% |
11/04/2024 | 3.084,140 | 3.084,140 | 3.084,140 | 3.084,140 | 0,32% |
09/04/2024 | 3.074,430 | 3.074,430 | 3.074,430 | 3.074,430 | 0,24% |
08/04/2024 | 3.067,000 | 3.067,000 | 3.067,000 | 3.067,000 | 0,53% |
05/04/2024 | 3.050,980 | 3.050,980 | 3.050,980 | 3.050,980 | 0,50% |
Le + haut: 3.187,530 | Le + bas: 3.050,980 | Différence: 136,550 | Moyenne: 3.100,926 | Variation %: 4,598 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs