Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.004,210 | 3.004,210 | 3.004,210 | 3.004,210 | 0,26% |
14/05/2024 | 2.996,350 | 2.996,350 | 2.996,350 | 2.996,350 | -0,01% |
13/05/2024 | 2.996,570 | 2.996,570 | 2.996,570 | 2.996,570 | 0,73% |
10/05/2024 | 2.974,910 | 2.974,910 | 2.974,910 | 2.974,910 | -1,97% |
09/05/2024 | 3.034,710 | 3.034,710 | 3.034,710 | 3.034,710 | 1,26% |
08/05/2024 | 2.996,850 | 2.996,850 | 2.996,850 | 2.996,850 | -1,51% |
07/05/2024 | 3.042,820 | 3.042,820 | 3.042,820 | 3.042,820 | -1,85% |
03/05/2024 | 3.100,190 | 3.100,190 | 3.100,190 | 3.100,190 | -0,31% |
02/05/2024 | 3.109,920 | 3.109,920 | 3.109,920 | 3.109,920 | -0,38% |
30/04/2024 | 3.121,760 | 3.121,760 | 3.121,760 | 3.121,760 | 1,23% |
29/04/2024 | 3.083,770 | 3.083,770 | 3.083,770 | 3.083,770 | 0,17% |
26/04/2024 | 3.078,620 | 3.078,620 | 3.078,620 | 3.078,620 | 2,48% |
16/05/2024 | 3.004,210 | 3.004,210 | 3.004,210 | 3.004,210 | 0,26% |
14/05/2024 | 2.996,350 | 2.996,350 | 2.996,350 | 2.996,350 | -0,01% |
13/05/2024 | 2.996,570 | 2.996,570 | 2.996,570 | 2.996,570 | 0,73% |
10/05/2024 | 2.974,910 | 2.974,910 | 2.974,910 | 2.974,910 | -1,97% |
09/05/2024 | 3.034,710 | 3.034,710 | 3.034,710 | 3.034,710 | 1,26% |
08/05/2024 | 2.996,850 | 2.996,850 | 2.996,850 | 2.996,850 | -1,51% |
07/05/2024 | 3.042,820 | 3.042,820 | 3.042,820 | 3.042,820 | -1,85% |
03/05/2024 | 3.100,190 | 3.100,190 | 3.100,190 | 3.100,190 | -0,31% |
02/05/2024 | 3.109,920 | 3.109,920 | 3.109,920 | 3.109,920 | -0,38% |
30/04/2024 | 3.121,760 | 3.121,760 | 3.121,760 | 3.121,760 | 1,23% |
29/04/2024 | 3.083,770 | 3.083,770 | 3.083,770 | 3.083,770 | 0,17% |
26/04/2024 | 3.078,620 | 3.078,620 | 3.078,620 | 3.078,620 | 0,91% |
25/04/2024 | 3.050,980 | 3.050,980 | 3.050,980 | 3.050,980 | 1,07% |
24/04/2024 | 3.018,710 | 3.018,710 | 3.018,710 | 3.018,710 | -0,17% |
23/04/2024 | 3.023,980 | 3.023,980 | 3.023,980 | 3.023,980 | 0,91% |
22/04/2024 | 2.996,670 | 2.996,670 | 2.996,670 | 2.996,670 | 0,15% |
19/04/2024 | 2.992,120 | 2.992,120 | 2.992,120 | 2.992,120 | 0,11% |
18/04/2024 | 2.988,760 | 2.988,760 | 2.988,760 | 2.988,760 | -0,73% |
Le + haut: 3.121,760 | Le + bas: 2.974,910 | Différence: 146,850 | Moyenne: 3.038,419 | Variation %: -0,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs