Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.389,480 | 1.389,480 | 1.389,480 | 1.389,480 | -0,11% |
14/05/2024 | 1.391,040 | 1.391,040 | 1.391,040 | 1.391,040 | 0,66% |
13/05/2024 | 1.381,890 | 1.381,890 | 1.381,890 | 1.381,890 | 0,07% |
10/05/2024 | 1.380,870 | 1.380,870 | 1.380,870 | 1.380,870 | 0,15% |
09/05/2024 | 1.378,750 | 1.378,750 | 1.378,750 | 1.378,750 | 0,51% |
08/05/2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,08% |
07/05/2024 | 1.370,580 | 1.370,580 | 1.370,580 | 1.370,580 | 0,59% |
03/05/2024 | 1.362,500 | 1.362,500 | 1.362,500 | 1.362,500 | -1,00% |
02/05/2024 | 1.376,310 | 1.376,310 | 1.376,310 | 1.376,310 | -0,27% |
30/04/2024 | 1.379,990 | 1.379,990 | 1.379,990 | 1.379,990 | 1,19% |
29/04/2024 | 1.363,770 | 1.363,770 | 1.363,770 | 1.363,770 | -0,36% |
26/04/2024 | 1.368,670 | 1.368,670 | 1.368,670 | 1.368,670 | -1,50% |
16/05/2024 | 1.389,480 | 1.389,480 | 1.389,480 | 1.389,480 | -0,11% |
14/05/2024 | 1.391,040 | 1.391,040 | 1.391,040 | 1.391,040 | 0,66% |
13/05/2024 | 1.381,890 | 1.381,890 | 1.381,890 | 1.381,890 | 0,07% |
10/05/2024 | 1.380,870 | 1.380,870 | 1.380,870 | 1.380,870 | 0,15% |
09/05/2024 | 1.378,750 | 1.378,750 | 1.378,750 | 1.378,750 | 0,51% |
08/05/2024 | 1.371,730 | 1.371,730 | 1.371,730 | 1.371,730 | 0,08% |
07/05/2024 | 1.370,580 | 1.370,580 | 1.370,580 | 1.370,580 | 0,59% |
03/05/2024 | 1.362,500 | 1.362,500 | 1.362,500 | 1.362,500 | -1,00% |
02/05/2024 | 1.376,310 | 1.376,310 | 1.376,310 | 1.376,310 | -0,27% |
30/04/2024 | 1.379,990 | 1.379,990 | 1.379,990 | 1.379,990 | 1,19% |
29/04/2024 | 1.363,770 | 1.363,770 | 1.363,770 | 1.363,770 | -0,36% |
26/04/2024 | 1.368,670 | 1.368,670 | 1.368,670 | 1.368,670 | -0,03% |
25/04/2024 | 1.369,080 | 1.369,080 | 1.369,080 | 1.369,080 | 0,83% |
24/04/2024 | 1.357,780 | 1.357,780 | 1.357,780 | 1.357,780 | 0,37% |
23/04/2024 | 1.352,810 | 1.352,810 | 1.352,810 | 1.352,810 | 0,59% |
22/04/2024 | 1.344,910 | 1.344,910 | 1.344,910 | 1.344,910 | -0,91% |
19/04/2024 | 1.357,210 | 1.357,210 | 1.357,210 | 1.357,210 | 0,80% |
18/04/2024 | 1.346,500 | 1.346,500 | 1.346,500 | 1.346,500 | -0,88% |
Le + haut: 1.391,040 | Le + bas: 1.344,910 | Différence: 46,130 | Moyenne: 1.371,982 | Variation %: 2,287 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs