Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/05/2024 | 4.539,267 | 4.539,267 | 4.539,267 | 4.539,267 | 0,28% |
29/05/2024 | 4.526,784 | 4.526,784 | 4.526,784 | 4.526,784 | 0,09% |
28/05/2024 | 4.522,505 | 4.522,505 | 4.522,505 | 4.522,505 | -0,17% |
27/05/2024 | 4.530,332 | 4.530,332 | 4.530,332 | 4.530,332 | -0,14% |
26/05/2024 | 4.536,479 | 4.536,479 | 4.536,479 | 4.536,479 | -0,00% |
25/05/2024 | 4.536,597 | 4.536,597 | 4.536,597 | 4.536,597 | -0,00% |
24/05/2024 | 4.536,715 | 4.536,715 | 4.536,715 | 4.536,715 | -1,03% |
23/05/2024 | 4.584,064 | 4.584,064 | 4.584,064 | 4.584,064 | 0,18% |
22/05/2024 | 4.575,859 | 4.575,859 | 4.575,859 | 4.575,859 | 1,18% |
21/05/2024 | 4.522,512 | 4.522,512 | 4.522,512 | 4.522,512 | -0,00% |
20/05/2024 | 4.522,629 | 4.522,629 | 4.522,629 | 4.522,629 | -1,13% |
19/05/2024 | 4.574,193 | 4.574,193 | 4.574,193 | 4.574,193 | -0,00% |
18/05/2024 | 4.574,316 | 4.574,316 | 4.574,316 | 4.574,316 | -0,00% |
17/05/2024 | 4.574,438 | 4.574,438 | 4.574,438 | 4.574,438 | -0,02% |
16/05/2024 | 4.575,580 | 4.575,580 | 4.575,580 | 4.575,580 | -0,03% |
15/05/2024 | 4.576,932 | 4.576,932 | 4.576,932 | 4.576,932 | -0,33% |
14/05/2024 | 4.591,891 | 4.591,891 | 4.591,891 | 4.591,891 | -0,04% |
13/05/2024 | 4.593,951 | 4.593,951 | 4.593,951 | 4.593,951 | 0,41% |
12/05/2024 | 4.575,283 | 4.575,283 | 4.575,283 | 4.575,283 | -0,00% |
11/05/2024 | 4.575,405 | 4.575,405 | 4.575,405 | 4.575,405 | -0,00% |
10/05/2024 | 4.575,528 | 4.575,528 | 4.575,528 | 4.575,528 | -0,67% |
09/05/2024 | 4.606,336 | 4.606,336 | 4.606,336 | 4.606,336 | -0,57% |
08/05/2024 | 4.632,934 | 4.632,934 | 4.632,934 | 4.632,934 | 0,16% |
07/05/2024 | 4.625,734 | 4.625,734 | 4.625,734 | 4.625,734 | 0,49% |
06/05/2024 | 4.603,035 | 4.603,035 | 4.603,035 | 4.603,035 | -0,31% |
05/05/2024 | 4.617,241 | 4.617,241 | 4.617,241 | 4.617,241 | -0,00% |
04/05/2024 | 4.617,364 | 4.617,364 | 4.617,364 | 4.617,364 | -0,00% |
03/05/2024 | 4.617,488 | 4.617,488 | 4.617,488 | 4.617,488 | -0,64% |
02/05/2024 | 4.647,252 | 4.647,252 | 4.647,252 | 4.647,252 | 0,38% |
01/05/2024 | 4.629,612 | 4.629,612 | 4.629,612 | 4.629,612 | -0,00% |
Le + haut: 4.647,252 | Le + bas: 4.522,505 | Différence: 124,747 | Moyenne: 4.577,275 | Variation %: -1,954 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs