Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/02/2022 | 2.620,840 | 2.620,840 | 2.620,840 | 2.620,840 | 4,43% |
24/02/2022 | 2.509,630 | 2.509,630 | 2.509,630 | 2.509,630 | -17,86% |
22/02/2022 | 3.055,230 | 3.055,230 | 3.055,230 | 3.055,230 | 1,77% |
21/02/2022 | 3.002,230 | 3.002,230 | 3.002,230 | 3.002,230 | -5,49% |
18/02/2022 | 3.176,630 | 3.176,630 | 3.176,630 | 3.176,630 | -2,68% |
17/02/2022 | 3.264,000 | 3.264,000 | 3.264,000 | 3.264,000 | -2,02% |
16/02/2022 | 3.331,200 | 3.331,200 | 3.331,200 | 3.331,200 | 0,47% |
15/02/2022 | 3.315,600 | 3.315,600 | 3.315,600 | 3.315,600 | 2,52% |
14/02/2022 | 3.234,180 | 3.234,180 | 3.234,180 | 3.234,180 | -0,95% |
11/02/2022 | 3.265,270 | 3.265,270 | 3.265,270 | 3.265,270 | -3,40% |
10/02/2022 | 3.380,290 | 3.380,290 | 3.380,290 | 3.380,290 | 0,51% |
09/02/2022 | 3.363,030 | 3.363,030 | 3.363,030 | 3.363,030 | 3,54% |
08/02/2022 | 3.248,080 | 3.248,080 | 3.248,080 | 3.248,080 | 1,45% |
07/02/2022 | 3.201,610 | 3.201,610 | 3.201,610 | 3.201,610 | -0,78% |
04/02/2022 | 3.226,930 | 3.226,930 | 3.226,930 | 3.226,930 | -0,08% |
03/02/2022 | 3.229,580 | 3.229,580 | 3.229,580 | 3.229,580 | -2,60% |
02/02/2022 | 3.315,870 | 3.315,870 | 3.315,870 | 3.315,870 | -0,43% |
01/02/2022 | 3.330,190 | 3.330,190 | 3.330,190 | 3.330,190 | 1,23% |
31/01/2022 | 3.289,640 | 3.289,640 | 3.289,640 | 3.289,640 | 2,48% |
28/01/2022 | 3.209,950 | 3.209,950 | 3.209,950 | 3.209,950 | 0,84% |
27/01/2022 | 3.183,120 | 3.183,120 | 3.183,120 | 3.183,120 | 0,50% |
26/01/2022 | 3.167,240 | 3.167,240 | 3.167,240 | 3.167,240 | 1,63% |
25/01/2022 | 3.116,590 | 3.116,590 | 3.116,590 | 3.116,590 | 0,70% |
24/01/2022 | 3.094,980 | 3.094,980 | 3.094,980 | 3.094,980 | -2,83% |
21/01/2022 | 3.184,980 | 3.184,980 | 3.184,980 | 3.184,980 | -2,28% |
20/01/2022 | 3.259,440 | 3.259,440 | 3.259,440 | 3.259,440 | -0,11% |
19/01/2022 | 3.263,050 | 3.263,050 | 3.263,050 | 3.263,050 | -0,43% |
18/01/2022 | 3.277,000 | 3.277,000 | 3.277,000 | 3.277,000 | -3,26% |
17/01/2022 | 3.387,280 | 3.387,280 | 3.387,280 | 3.387,280 | -0,06% |
14/01/2022 | 3.389,420 | 3.389,420 | 3.389,420 | 3.389,420 | 29,33% |
Le + haut: 3.389,420 | Le + bas: 2.509,630 | Différence: 879,790 | Moyenne: 3.196,436 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs