Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2022 | 4.879,080 | 4.879,080 | 4.879,080 | 4.879,080 | 0,29% |
14/09/2022 | 4.864,950 | 4.864,950 | 4.864,950 | 4.864,950 | 1,90% |
18/08/2022 | 4.774,160 | 4.774,160 | 4.774,160 | 4.774,160 | 0,03% |
17/08/2022 | 4.772,730 | 4.772,730 | 4.772,730 | 4.772,730 | -0,14% |
16/08/2022 | 4.779,470 | 4.779,470 | 4.779,470 | 4.779,470 | -0,15% |
15/08/2022 | 4.786,770 | 4.786,770 | 4.786,770 | 4.786,770 | 0,07% |
12/08/2022 | 4.783,330 | 4.783,330 | 4.783,330 | 4.783,330 | 0,13% |
11/08/2022 | 4.777,170 | 4.777,170 | 4.777,170 | 4.777,170 | 0,18% |
10/08/2022 | 4.768,820 | 4.768,820 | 4.768,820 | 4.768,820 | 0,08% |
09/08/2022 | 4.764,830 | 4.764,830 | 4.764,830 | 4.764,830 | -0,22% |
08/08/2022 | 4.775,490 | 4.775,490 | 4.775,490 | 4.775,490 | 0,43% |
05/08/2022 | 4.754,850 | 4.754,850 | 4.754,850 | 4.754,850 | 0,04% |
04/08/2022 | 4.753,080 | 4.753,080 | 4.753,080 | 4.753,080 | -0,01% |
03/08/2022 | 4.753,390 | 4.753,390 | 4.753,390 | 4.753,390 | -0,03% |
02/08/2022 | 4.755,040 | 4.755,040 | 4.755,040 | 4.755,040 | 0,11% |
01/08/2022 | 4.749,880 | 4.749,880 | 4.749,880 | 4.749,880 | 0,19% |
29/07/2022 | 4.740,840 | 4.740,840 | 4.740,840 | 4.740,840 | -0,08% |
28/07/2022 | 4.744,670 | 4.744,670 | 4.744,670 | 4.744,670 | 0,09% |
27/07/2022 | 4.740,510 | 4.740,510 | 4.740,510 | 4.740,510 | -0,13% |
26/07/2022 | 4.746,670 | 4.746,670 | 4.746,670 | 4.746,670 | 0,27% |
25/07/2022 | 4.733,720 | 4.733,720 | 4.733,720 | 4.733,720 | 0,41% |
22/07/2022 | 4.714,330 | 4.714,330 | 4.714,330 | 4.714,330 | 0,62% |
21/07/2022 | 4.685,280 | 4.685,280 | 4.685,280 | 4.685,280 | 0,35% |
20/07/2022 | 4.668,750 | 4.668,750 | 4.668,750 | 4.668,750 | -0,23% |
19/07/2022 | 4.679,490 | 4.679,490 | 4.679,490 | 4.679,490 | -0,02% |
18/07/2022 | 4.680,320 | 4.680,320 | 4.680,320 | 4.680,320 | 0,23% |
15/07/2022 | 4.669,630 | 4.669,630 | 4.669,630 | 4.669,630 | 0,01% |
14/07/2022 | 4.669,100 | 4.669,100 | 4.669,100 | 4.669,100 | -0,10% |
13/07/2022 | 4.673,820 | 4.673,820 | 4.673,820 | 4.673,820 | 0,21% |
12/07/2022 | 4.664,080 | 4.664,080 | 4.664,080 | 4.664,080 | -4,41% |
Le + haut: 4.879,080 | Le + bas: 4.664,080 | Différence: 215,000 | Moyenne: 4.743,475 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs