Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,15% |
27/06/2024 | 17.410,000 | 17.410,000 | 17.410,000 | 17.410,000 | -0,20% |
26/06/2024 | 17.445,000 | 17.445,000 | 17.445,000 | 17.445,000 | -0,14% |
25/06/2024 | 17.469,000 | 17.469,000 | 17.469,000 | 17.469,000 | 0,24% |
24/06/2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | -0,21% |
21/06/2024 | 17.464,000 | 17.464,000 | 17.464,000 | 17.464,000 | 0,16% |
20/06/2024 | 17.436,000 | 17.436,000 | 17.436,000 | 17.436,000 | 0,15% |
19/06/2024 | 17.410,000 | 17.410,000 | 17.410,000 | 17.410,000 | 0,12% |
18/06/2024 | 17.389,000 | 17.389,000 | 17.389,000 | 17.389,000 | -0,02% |
17/06/2024 | 17.392,000 | 17.392,000 | 17.392,000 | 17.392,000 | 0,15% |
14/06/2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 0,11% |
13/06/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,19% |
12/06/2024 | 17.314,000 | 17.314,000 | 17.314,000 | 17.314,000 | -0,08% |
11/06/2024 | 17.328,000 | 17.328,000 | 17.328,000 | 17.328,000 | -0,06% |
10/06/2024 | 17.338,000 | 17.338,000 | 17.338,000 | 17.338,000 | -0,54% |
07/06/2024 | 17.433,000 | 17.433,000 | 17.433,000 | 17.433,000 | 0,50% |
06/06/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,29% |
05/06/2024 | 17.297,000 | 17.297,000 | 17.297,000 | 17.297,000 | -0,25% |
04/06/2024 | 17.341,000 | 17.341,000 | 17.341,000 | 17.341,000 | 0,14% |
03/06/2024 | 17.316,000 | 17.316,000 | 17.316,000 | 17.316,000 | -0,08% |
31/05/2024 | 17.330,000 | 17.330,000 | 17.330,000 | 17.330,000 | 0,01% |
30/05/2024 | 17.328,000 | 17.328,000 | 17.328,000 | 17.328,000 | -0,43% |
29/05/2024 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | 0,18% |
Le + haut: 17.469,000 | Le + bas: 17.297,000 | Différence: 172,000 | Moyenne: 17.381,174 | Variation %: 0,374 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs