Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 17.606,000 | 17.606,000 | 17.606,000 | 17.606,000 | 0,17% |
24/12/2024 | 17.576,000 | 17.576,000 | 17.576,000 | 17.576,000 | -0,09% |
23/12/2024 | 17.592,000 | 17.592,000 | 17.592,000 | 17.592,000 | 0,57% |
20/12/2024 | 17.492,000 | 17.492,000 | 17.492,000 | 17.492,000 | -0,03% |
19/12/2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | -0,52% |
18/12/2024 | 17.588,000 | 17.588,000 | 17.588,000 | 17.588,000 | -0,21% |
17/12/2024 | 17.625,000 | 17.625,000 | 17.625,000 | 17.625,000 | -0,05% |
16/12/2024 | 17.634,000 | 17.634,000 | 17.634,000 | 17.634,000 | -0,17% |
13/12/2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | -0,25% |
12/12/2024 | 17.708,000 | 17.708,000 | 17.708,000 | 17.708,000 | 0,31% |
11/12/2024 | 17.654,000 | 17.654,000 | 17.654,000 | 17.654,000 | 0,24% |
10/12/2024 | 17.612,000 | 17.612,000 | 17.612,000 | 17.612,000 | 0,36% |
09/12/2024 | 17.549,000 | 17.549,000 | 17.549,000 | 17.549,000 | 0,06% |
06/12/2024 | 17.538,000 | 17.538,000 | 17.538,000 | 17.538,000 | -0,10% |
05/12/2024 | 17.555,000 | 17.555,000 | 17.555,000 | 17.555,000 | 0,15% |
04/12/2024 | 17.528,000 | 17.528,000 | 17.528,000 | 17.528,000 | -0,05% |
03/12/2024 | 17.537,000 | 17.537,000 | 17.537,000 | 17.537,000 | -0,23% |
02/12/2024 | 17.578,000 | 17.578,000 | 17.578,000 | 17.578,000 | 0,19% |
29/11/2024 | 17.545,000 | 17.545,000 | 17.545,000 | 17.545,000 | -0,07% |
28/11/2024 | 17.557,000 | 17.557,000 | 17.557,000 | 17.557,000 | -0,16% |
27/11/2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | -0,03% |
26/11/2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,42% |
25/11/2024 | 17.664,000 | 17.664,000 | 17.664,000 | 17.664,000 | 0,15% |
Le + haut: 17.708,000 | Le + bas: 17.492,000 | Différence: 216,000 | Moyenne: 17.585,826 | Variation %: -0,181 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs