Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/06/2024 | 24.183,000 | 24.183,000 | 24.183,000 | 24.183,000 | 0,17% |
21/06/2024 | 24.143,000 | 24.143,000 | 24.143,000 | 24.143,000 | 0,40% |
20/06/2024 | 24.046,000 | 24.046,000 | 24.046,000 | 24.046,000 | 0,12% |
19/06/2024 | 24.016,000 | 24.016,000 | 24.016,000 | 24.016,000 | 0,50% |
18/06/2024 | 23.896,000 | 23.896,000 | 23.896,000 | 23.896,000 | 0,71% |
17/06/2024 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,25% |
14/06/2024 | 23.787,000 | 23.787,000 | 23.787,000 | 23.787,000 | -0,16% |
13/06/2024 | 23.825,000 | 23.825,000 | 23.825,000 | 23.825,000 | 0,82% |
12/06/2024 | 23.632,000 | 23.632,000 | 23.632,000 | 23.632,000 | -0,38% |
11/06/2024 | 23.721,000 | 23.721,000 | 23.721,000 | 23.721,000 | 0,48% |
10/06/2024 | 23.607,000 | 23.607,000 | 23.607,000 | 23.607,000 | 0,22% |
07/06/2024 | 23.556,000 | 23.556,000 | 23.556,000 | 23.556,000 | 0,07% |
06/06/2024 | 23.540,000 | 23.540,000 | 23.540,000 | 23.540,000 | 1,33% |
05/06/2024 | 23.230,000 | 23.230,000 | 23.230,000 | 23.230,000 | -0,87% |
04/06/2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | -0,31% |
03/06/2024 | 23.507,000 | 23.507,000 | 23.507,000 | 23.507,000 | 1,09% |
31/05/2024 | 23.254,000 | 23.254,000 | 23.254,000 | 23.254,000 | -0,62% |
30/05/2024 | 23.398,000 | 23.398,000 | 23.398,000 | 23.398,000 | -0,89% |
29/05/2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | 0,33% |
28/05/2024 | 23.532,000 | 23.532,000 | 23.532,000 | 23.532,000 | 0,05% |
27/05/2024 | 23.521,000 | 23.521,000 | 23.521,000 | 23.521,000 | 0,50% |
Le + haut: 24.183,000 | Le + bas: 23.230,000 | Différence: 953,000 | Moyenne: 23.674,524 | Variation %: 3,333 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs