Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | 0,46% |
25/04/2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,83% |
24/04/2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 0,77% |
23/04/2024 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | 0,91% |
22/04/2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | -0,33% |
19/04/2024 | 14.927,000 | 14.927,000 | 14.927,000 | 14.927,000 | 0,51% |
18/04/2024 | 14.851,000 | 14.851,000 | 14.851,000 | 14.851,000 | -0,09% |
17/04/2024 | 14.865,000 | 14.865,000 | 14.865,000 | 14.865,000 | -1,08% |
16/04/2024 | 15.027,000 | 15.027,000 | 15.027,000 | 15.027,000 | 0,11% |
15/04/2024 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -1,86% |
12/04/2024 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,52% |
11/04/2024 | 15.216,000 | 15.216,000 | 15.216,000 | 15.216,000 | -0,23% |
10/04/2024 | 15.251,000 | 15.251,000 | 15.251,000 | 15.251,000 | 0,63% |
09/04/2024 | 15.156,000 | 15.156,000 | 15.156,000 | 15.156,000 | 0,82% |
08/04/2024 | 15.032,000 | 15.032,000 | 15.032,000 | 15.032,000 | 0,81% |
05/04/2024 | 14.911,000 | 14.911,000 | 14.911,000 | 14.911,000 | -0,80% |
04/04/2024 | 15.031,000 | 15.031,000 | 15.031,000 | 15.031,000 | 0,20% |
03/04/2024 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | 0,17% |
02/04/2024 | 14.975,000 | 14.975,000 | 14.975,000 | 14.975,000 | 0,61% |
01/04/2024 | 14.884,000 | 14.884,000 | 14.884,000 | 14.884,000 | 0,01% |
29/03/2024 | 14.882,000 | 14.882,000 | 14.882,000 | 14.882,000 | 0,40% |
28/03/2024 | 14.823,000 | 14.823,000 | 14.823,000 | 14.823,000 | 0,17% |
27/03/2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | 0,07% |
Le + haut: 15.325,000 | Le + bas: 14.798,000 | Différence: 527,000 | Moyenne: 15.023,348 | Variation %: 3,638 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs