Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.297,776 | 1.297,776 | 1.297,776 | 1.297,776 | 0,01% |
25/04/2024 | 1.297,595 | 1.297,595 | 1.297,595 | 1.297,595 | 0,01% |
24/04/2024 | 1.297,451 | 1.297,451 | 1.297,451 | 1.297,451 | 0,02% |
23/04/2024 | 1.297,246 | 1.297,246 | 1.297,246 | 1.297,246 | 0,02% |
22/04/2024 | 1.297,007 | 1.297,007 | 1.297,007 | 1.297,007 | 0,02% |
21/04/2024 | 1.296,769 | 1.296,769 | 1.296,769 | 1.296,769 | 0,02% |
20/04/2024 | 1.296,530 | 1.296,530 | 1.296,530 | 1.296,530 | 0,02% |
19/04/2024 | 1.296,291 | 1.296,291 | 1.296,291 | 1.296,291 | 0,02% |
18/04/2024 | 1.296,088 | 1.296,088 | 1.296,088 | 1.296,088 | 0,02% |
17/04/2024 | 1.295,850 | 1.295,850 | 1.295,850 | 1.295,850 | 0,02% |
16/04/2024 | 1.295,614 | 1.295,614 | 1.295,614 | 1.295,614 | 0,02% |
15/04/2024 | 1.295,342 | 1.295,342 | 1.295,342 | 1.295,342 | 0,02% |
14/04/2024 | 1.295,061 | 1.295,061 | 1.295,061 | 1.295,061 | 0,02% |
13/04/2024 | 1.294,824 | 1.294,824 | 1.294,824 | 1.294,824 | 0,02% |
12/04/2024 | 1.294,587 | 1.294,587 | 1.294,587 | 1.294,587 | 0,02% |
11/04/2024 | 1.294,354 | 1.294,354 | 1.294,354 | 1.294,354 | 0,02% |
10/04/2024 | 1.294,109 | 1.294,109 | 1.294,109 | 1.294,109 | 0,03% |
09/04/2024 | 1.293,703 | 1.293,703 | 1.293,703 | 1.293,703 | 0,02% |
08/04/2024 | 1.293,461 | 1.293,461 | 1.293,461 | 1.293,461 | 0,03% |
07/04/2024 | 1.293,081 | 1.293,081 | 1.293,081 | 1.293,081 | 0,02% |
06/04/2024 | 1.292,837 | 1.292,837 | 1.292,837 | 1.292,837 | 0,02% |
05/04/2024 | 1.292,593 | 1.292,593 | 1.292,593 | 1.292,593 | 0,02% |
04/04/2024 | 1.292,296 | 1.292,296 | 1.292,296 | 1.292,296 | 0,02% |
03/04/2024 | 1.292,005 | 1.292,005 | 1.292,005 | 1.292,005 | 0,02% |
02/04/2024 | 1.291,749 | 1.291,749 | 1.291,749 | 1.291,749 | 0,06% |
01/04/2024 | 1.291,033 | 1.291,033 | 1.291,033 | 1.291,033 | 0,02% |
31/03/2024 | 1.290,773 | 1.290,773 | 1.290,773 | 1.290,773 | 0,02% |
30/03/2024 | 1.290,514 | 1.290,514 | 1.290,514 | 1.290,514 | 0,02% |
29/03/2024 | 1.290,254 | 1.290,254 | 1.290,254 | 1.290,254 | 0,02% |
28/03/2024 | 1.289,995 | 1.289,995 | 1.289,995 | 1.289,995 | 0,08% |
27/03/2024 | 1.288,992 | 1.288,992 | 1.288,992 | 1.288,992 | 0,02% |
Le + haut: 1.297,776 | Le + bas: 1.288,992 | Différence: 8,784 | Moyenne: 1.294,057 | Variation %: 0,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs