Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/08/2019 | 1.500,000 | 1.500,000 | 1.500,000 | 1.500,000 | 41,33% |
08/08/2019 | 1.061,323 | 1.061,323 | 1.061,323 | 1.061,323 | 0,02% |
07/08/2019 | 1.061,139 | 1.061,139 | 1.061,139 | 1.061,139 | 0,03% |
06/08/2019 | 1.060,871 | 1.060,871 | 1.060,871 | 1.060,871 | 0,02% |
05/08/2019 | 1.060,682 | 1.060,682 | 1.060,682 | 1.060,682 | 0,02% |
04/08/2019 | 1.060,522 | 1.060,522 | 1.060,522 | 1.060,522 | 0,02% |
03/08/2019 | 1.060,350 | 1.060,350 | 1.060,350 | 1.060,350 | -0,11% |
02/08/2019 | 1.061,532 | 1.061,532 | 1.061,532 | 1.061,532 | 0,02% |
01/08/2019 | 1.061,322 | 1.061,322 | 1.061,322 | 1.061,322 | 0,02% |
31/07/2019 | 1.061,120 | 1.061,120 | 1.061,120 | 1.061,120 | 0,02% |
30/07/2019 | 1.060,922 | 1.060,922 | 1.060,922 | 1.060,922 | 0,02% |
29/07/2019 | 1.060,735 | 1.060,735 | 1.060,735 | 1.060,735 | 0,02% |
28/07/2019 | 1.060,523 | 1.060,523 | 1.060,523 | 1.060,523 | 0,02% |
27/07/2019 | 1.060,350 | 1.060,350 | 1.060,350 | 1.060,350 | -0,10% |
26/07/2019 | 1.061,403 | 1.061,403 | 1.061,403 | 1.061,403 | 0,02% |
25/07/2019 | 1.061,225 | 1.061,225 | 1.061,225 | 1.061,225 | 0,02% |
24/07/2019 | 1.061,043 | 1.061,043 | 1.061,043 | 1.061,043 | 0,02% |
23/07/2019 | 1.060,866 | 1.060,866 | 1.060,866 | 1.060,866 | 0,02% |
22/07/2019 | 1.060,695 | 1.060,695 | 1.060,695 | 1.060,695 | 0,02% |
21/07/2019 | 1.060,527 | 1.060,527 | 1.060,527 | 1.060,527 | 0,02% |
20/07/2019 | 1.060,350 | 1.060,350 | 1.060,350 | 1.060,350 | -0,11% |
19/07/2019 | 1.061,491 | 1.061,491 | 1.061,491 | 1.061,491 | 0,02% |
18/07/2019 | 1.061,316 | 1.061,316 | 1.061,316 | 1.061,316 | 0,02% |
17/07/2019 | 1.061,138 | 1.061,138 | 1.061,138 | 1.061,138 | 0,02% |
16/07/2019 | 1.060,938 | 1.060,938 | 1.060,938 | 1.060,938 | 0,02% |
15/07/2019 | 1.060,718 | 1.060,718 | 1.060,718 | 1.060,718 | 0,02% |
14/07/2019 | 1.060,529 | 1.060,529 | 1.060,529 | 1.060,529 | 0,02% |
13/07/2019 | 1.060,350 | 1.060,350 | 1.060,350 | 1.060,350 | -0,11% |
12/07/2019 | 1.061,468 | 1.061,468 | 1.061,468 | 1.061,468 | 0,02% |
11/07/2019 | 1.061,285 | 1.061,285 | 1.061,285 | 1.061,285 | -29,25% |
Le + haut: 1.500,000 | Le + bas: 1.060,350 | Différence: 439,650 | Moyenne: 1.075,558 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs