Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,00% |
16/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,00% |
15/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,08% |
14/05/2024 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | 0,03% |
13/05/2024 | 6.354,000 | 6.354,000 | 6.354,000 | 6.354,000 | 0,19% |
10/05/2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,05% |
09/05/2024 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | 0,21% |
08/05/2024 | 6.326,000 | 6.326,000 | 6.326,000 | 6.326,000 | 1,10% |
07/05/2024 | 6.257,000 | 6.257,000 | 6.257,000 | 6.257,000 | -0,27% |
02/05/2024 | 6.274,000 | 6.274,000 | 6.274,000 | 6.274,000 | 0,03% |
01/05/2024 | 6.272,000 | 6.272,000 | 6.272,000 | 6.272,000 | 0,16% |
30/04/2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | -1,56% |
17/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,00% |
16/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,00% |
15/05/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,08% |
14/05/2024 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | 0,03% |
13/05/2024 | 6.354,000 | 6.354,000 | 6.354,000 | 6.354,000 | 0,19% |
10/05/2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,05% |
09/05/2024 | 6.339,000 | 6.339,000 | 6.339,000 | 6.339,000 | 0,21% |
08/05/2024 | 6.326,000 | 6.326,000 | 6.326,000 | 6.326,000 | 1,10% |
07/05/2024 | 6.257,000 | 6.257,000 | 6.257,000 | 6.257,000 | -0,27% |
02/05/2024 | 6.274,000 | 6.274,000 | 6.274,000 | 6.274,000 | 0,03% |
01/05/2024 | 6.272,000 | 6.272,000 | 6.272,000 | 6.272,000 | 0,16% |
30/04/2024 | 6.262,000 | 6.262,000 | 6.262,000 | 6.262,000 | 0,32% |
26/04/2024 | 6.242,000 | 6.242,000 | 6.242,000 | 6.242,000 | -0,26% |
25/04/2024 | 6.258,000 | 6.258,000 | 6.258,000 | 6.258,000 | -0,02% |
24/04/2024 | 6.259,000 | 6.259,000 | 6.259,000 | 6.259,000 | 0,26% |
23/04/2024 | 6.243,000 | 6.243,000 | 6.243,000 | 6.243,000 | 0,26% |
22/04/2024 | 6.227,000 | 6.227,000 | 6.227,000 | 6.227,000 | 0,06% |
19/04/2024 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,05% |
Le + haut: 6.361,000 | Le + bas: 6.223,000 | Différence: 138,000 | Moyenne: 6.306,067 | Variation %: 2,267 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs