Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -1,49% |
21/05/2024 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | 0,44% |
20/05/2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | 1,04% |
17/05/2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | 1,81% |
16/05/2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -1,10% |
15/05/2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | 0,19% |
14/05/2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | 1,03% |
13/05/2024 | 7.895,000 | 7.895,000 | 7.895,000 | 7.895,000 | 0,48% |
10/05/2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | 0,28% |
09/05/2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 0,13% |
08/05/2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,32% |
07/05/2024 | 7.850,000 | 7.850,000 | 7.850,000 | 7.850,000 | 2,33% |
02/05/2024 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | -1,01% |
01/05/2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,26% |
30/04/2024 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | 1,47% |
26/04/2024 | 7.617,000 | 7.617,000 | 7.617,000 | 7.617,000 | 0,34% |
25/04/2024 | 7.591,000 | 7.591,000 | 7.591,000 | 7.591,000 | 1,48% |
24/04/2024 | 7.480,000 | 7.480,000 | 7.480,000 | 7.480,000 | 0,84% |
23/04/2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | 1,49% |
22/04/2024 | 7.309,000 | 7.309,000 | 7.309,000 | 7.309,000 | 0,08% |
Le + haut: 8.166,000 | Le + bas: 7.309,000 | Différence: 857,000 | Moyenne: 7.804,100 | Variation %: 10,147 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs