Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2024 | 1.269,340 | 1.269,340 | 1.269,340 | 1.269,340 | -0,00% |
27/09/2024 | 1.269,370 | 1.269,370 | 1.269,370 | 1.269,370 | 1,50% |
26/09/2024 | 1.250,670 | 1.250,670 | 1.250,670 | 1.250,670 | 0,13% |
25/09/2024 | 1.249,080 | 1.249,080 | 1.249,080 | 1.249,080 | 0,92% |
24/09/2024 | 1.237,730 | 1.237,730 | 1.237,730 | 1.237,730 | 0,01% |
23/09/2024 | 1.237,560 | 1.237,560 | 1.237,560 | 1.237,560 | 0,55% |
22/09/2024 | 1.230,750 | 1.230,750 | 1.230,750 | 1.230,750 | -0,00% |
21/09/2024 | 1.230,780 | 1.230,780 | 1.230,780 | 1.230,780 | -0,00% |
20/09/2024 | 1.230,810 | 1.230,810 | 1.230,810 | 1.230,810 | 0,48% |
19/09/2024 | 1.224,990 | 1.224,990 | 1.224,990 | 1.224,990 | 0,46% |
18/09/2024 | 1.219,440 | 1.219,440 | 1.219,440 | 1.219,440 | -0,00% |
17/09/2024 | 1.219,460 | 1.219,460 | 1.219,460 | 1.219,460 | -0,00% |
16/09/2024 | 1.219,490 | 1.219,490 | 1.219,490 | 1.219,490 | -0,00% |
15/09/2024 | 1.219,520 | 1.219,520 | 1.219,520 | 1.219,520 | -0,00% |
14/09/2024 | 1.219,550 | 1.219,550 | 1.219,550 | 1.219,550 | -0,00% |
13/09/2024 | 1.219,570 | 1.219,570 | 1.219,570 | 1.219,570 | 0,47% |
12/09/2024 | 1.213,880 | 1.213,880 | 1.213,880 | 1.213,880 | 0,00% |
11/09/2024 | 1.213,880 | 1.213,880 | 1.213,880 | 1.213,880 | 0,01% |
10/09/2024 | 1.213,790 | 1.213,790 | 1.213,790 | 1.213,790 | -0,45% |
09/09/2024 | 1.219,260 | 1.219,260 | 1.219,260 | 1.219,260 | 0,01% |
08/09/2024 | 1.219,100 | 1.219,100 | 1.219,100 | 1.219,100 | -0,00% |
07/09/2024 | 1.219,130 | 1.219,130 | 1.219,130 | 1.219,130 | -0,00% |
06/09/2024 | 1.219,150 | 1.219,150 | 1.219,150 | 1.219,150 | -0,04% |
05/09/2024 | 1.219,680 | 1.219,680 | 1.219,680 | 1.219,680 | -0,49% |
04/09/2024 | 1.225,730 | 1.225,730 | 1.225,730 | 1.225,730 | -0,28% |
03/09/2024 | 1.229,150 | 1.229,150 | 1.229,150 | 1.229,150 | -0,26% |
02/09/2024 | 1.232,410 | 1.232,410 | 1.232,410 | 1.232,410 | 0,15% |
01/09/2024 | 1.230,540 | 1.230,540 | 1.230,540 | 1.230,540 | -0,00% |
31/08/2024 | 1.230,560 | 1.230,560 | 1.230,560 | 1.230,560 | -0,00% |
30/08/2024 | 1.230,590 | 1.230,590 | 1.230,590 | 1.230,590 | 0,04% |
29/08/2024 | 1.230,150 | 1.230,150 | 1.230,150 | 1.230,150 | 0,01% |
28/08/2024 | 1.230,070 | 1.230,070 | 1.230,070 | 1.230,070 | -0,16% |
Le + haut: 1.269,370 | Le + bas: 1.213,790 | Différence: 55,580 | Moyenne: 1.228,912 | Variation %: 3,028 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs