Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 1.412,620 | 1.412,620 | 1.412,620 | 1.412,620 | 1,10% |
23/12/2024 | 1.397,260 | 1.397,260 | 1.397,260 | 1.397,260 | -1,38% |
22/12/2024 | 1.416,760 | 1.416,760 | 1.416,760 | 1.416,760 | -0,01% |
21/12/2024 | 1.416,850 | 1.416,850 | 1.416,850 | 1.416,850 | -0,01% |
20/12/2024 | 1.416,940 | 1.416,940 | 1.416,940 | 1.416,940 | -1,00% |
19/12/2024 | 1.431,280 | 1.431,280 | 1.431,280 | 1.431,280 | -0,20% |
18/12/2024 | 1.434,150 | 1.434,150 | 1.434,150 | 1.434,150 | -0,13% |
17/12/2024 | 1.436,060 | 1.436,060 | 1.436,060 | 1.436,060 | -0,53% |
16/12/2024 | 1.443,750 | 1.443,750 | 1.443,750 | 1.443,750 | 0,03% |
15/12/2024 | 1.443,300 | 1.443,300 | 1.443,300 | 1.443,300 | -0,01% |
14/12/2024 | 1.443,390 | 1.443,390 | 1.443,390 | 1.443,390 | -0,01% |
13/12/2024 | 1.443,480 | 1.443,480 | 1.443,480 | 1.443,480 | 0,16% |
12/12/2024 | 1.441,230 | 1.441,230 | 1.441,230 | 1.441,230 | 0,10% |
10/12/2024 | 1.439,770 | 1.439,770 | 1.439,770 | 1.439,770 | -0,23% |
09/12/2024 | 1.443,130 | 1.443,130 | 1.443,130 | 1.443,130 | 0,53% |
08/12/2024 | 1.435,570 | 1.435,570 | 1.435,570 | 1.435,570 | -0,01% |
07/12/2024 | 1.435,660 | 1.435,660 | 1.435,660 | 1.435,660 | -0,01% |
06/12/2024 | 1.435,750 | 1.435,750 | 1.435,750 | 1.435,750 | 0,62% |
05/12/2024 | 1.426,880 | 1.426,880 | 1.426,880 | 1.426,880 | 0,92% |
04/12/2024 | 1.413,930 | 1.413,930 | 1.413,930 | 1.413,930 | 0,48% |
03/12/2024 | 1.407,180 | 1.407,180 | 1.407,180 | 1.407,180 | 1,12% |
02/12/2024 | 1.391,570 | 1.391,570 | 1.391,570 | 1.391,570 | -0,23% |
01/12/2024 | 1.394,820 | 1.394,820 | 1.394,820 | 1.394,820 | -0,01% |
30/11/2024 | 1.394,910 | 1.394,910 | 1.394,910 | 1.394,910 | -0,01% |
29/11/2024 | 1.394,990 | 1.394,990 | 1.394,990 | 1.394,990 | 0,91% |
28/11/2024 | 1.382,350 | 1.382,350 | 1.382,350 | 1.382,350 | -0,60% |
27/11/2024 | 1.390,660 | 1.390,660 | 1.390,660 | 1.390,660 | -0,46% |
26/11/2024 | 1.397,090 | 1.397,090 | 1.397,090 | 1.397,090 | 0,75% |
25/11/2024 | 1.386,720 | 1.386,720 | 1.386,720 | 1.386,720 | 0,92% |
24/11/2024 | 1.374,140 | 1.374,140 | 1.374,140 | 1.374,140 | -0,01% |
Le + haut: 1.443,750 | Le + bas: 1.374,140 | Différence: 69,610 | Moyenne: 1.417,406 | Variation %: 2,794 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs