Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/12/2024 | 1.199,380 | 1.199,380 | 1.199,380 | 1.199,380 | 0,36% |
06/12/2024 | 1.195,090 | 1.195,090 | 1.195,090 | 1.195,090 | 0,23% |
29/11/2024 | 1.192,360 | 1.192,360 | 1.192,360 | 1.192,360 | 0,34% |
22/11/2024 | 1.188,300 | 1.188,300 | 1.188,300 | 1.188,300 | 0,01% |
15/11/2024 | 1.188,160 | 1.188,160 | 1.188,160 | 1.188,160 | -0,31% |
08/11/2024 | 1.191,890 | 1.191,890 | 1.191,890 | 1.191,890 | 0,13% |
01/11/2024 | 1.190,330 | 1.190,330 | 1.190,330 | 1.190,330 | 0,22% |
31/10/2024 | 1.187,670 | 1.187,670 | 1.187,670 | 1.187,670 | 0,06% |
25/10/2024 | 1.187,000 | 1.187,000 | 1.187,000 | 1.187,000 | 0,33% |
18/10/2024 | 1.183,130 | 1.183,130 | 1.183,130 | 1.183,130 | 0,50% |
11/10/2024 | 1.177,200 | 1.177,200 | 1.177,200 | 1.177,200 | -0,75% |
04/10/2024 | 1.186,040 | 1.186,040 | 1.186,040 | 1.186,040 | 0,28% |
30/09/2024 | 1.182,720 | 1.182,720 | 1.182,720 | 1.182,720 | 0,19% |
27/09/2024 | 1.180,500 | 1.180,500 | 1.180,500 | 1.180,500 | 0,40% |
20/09/2024 | 1.175,830 | 1.175,830 | 1.175,830 | 1.175,830 | -0,38% |
13/09/2024 | 1.180,310 | 1.180,310 | 1.180,310 | 1.180,310 | 0,51% |
06/09/2024 | 1.174,350 | 1.174,350 | 1.174,350 | 1.174,350 | 0,51% |
30/08/2024 | 1.168,410 | 1.168,410 | 1.168,410 | 1.168,410 | 0,58% |
23/08/2024 | 1.161,670 | 1.161,670 | 1.161,670 | 1.161,670 | 0,42% |
16/08/2024 | 1.156,850 | 1.156,850 | 1.156,850 | 1.156,850 | -0,03% |
09/08/2024 | 1.157,250 | 1.157,250 | 1.157,250 | 1.157,250 | 0,45% |
02/08/2024 | 1.152,080 | 1.152,080 | 1.152,080 | 1.152,080 | -0,20% |
31/07/2024 | 1.154,420 | 1.154,420 | 1.154,420 | 1.154,420 | 0,22% |
26/07/2024 | 1.151,880 | 1.151,880 | 1.151,880 | 1.151,880 | 0,35% |
19/07/2024 | 1.147,830 | 1.147,830 | 1.147,830 | 1.147,830 | -0,39% |
12/07/2024 | 1.152,290 | 1.152,290 | 1.152,290 | 1.152,290 | 0,40% |
05/07/2024 | 1.147,670 | 1.147,670 | 1.147,670 | 1.147,670 | -4,31% |
13/12/2024 | 1.199,380 | 1.199,380 | 1.199,380 | 1.199,380 | 0,36% |
06/12/2024 | 1.195,090 | 1.195,090 | 1.195,090 | 1.195,090 | 0,23% |
29/11/2024 | 1.192,360 | 1.192,360 | 1.192,360 | 1.192,360 | 0,34% |
Le + haut: 1.199,380 | Le + bas: 1.147,670 | Différence: 51,710 | Moyenne: 1.176,581 | Variation %: 0,932 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs