Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.149,980 | 1.149,980 | 1.149,980 | 1.149,980 | -0,87% |
10/05/2024 | 1.160,040 | 1.160,040 | 1.160,040 | 1.160,040 | 0,34% |
03/05/2024 | 1.156,100 | 1.156,100 | 1.156,100 | 1.156,100 | -0,40% |
30/04/2024 | 1.160,710 | 1.160,710 | 1.160,710 | 1.160,710 | 0,10% |
26/04/2024 | 1.159,600 | 1.159,600 | 1.159,600 | 1.159,600 | -0,09% |
19/04/2024 | 1.160,600 | 1.160,600 | 1.160,600 | 1.160,600 | -0,60% |
12/04/2024 | 1.167,550 | 1.167,550 | 1.167,550 | 1.167,550 | 0,10% |
05/04/2024 | 1.166,400 | 1.166,400 | 1.166,400 | 1.166,400 | 0,07% |
28/03/2024 | 1.165,560 | 1.165,560 | 1.165,560 | 1.165,560 | 0,21% |
22/03/2024 | 1.163,100 | 1.163,100 | 1.163,100 | 1.163,100 | 0,17% |
15/03/2024 | 1.161,140 | 1.161,140 | 1.161,140 | 1.161,140 | -0,33% |
08/03/2024 | 1.165,040 | 1.165,040 | 1.165,040 | 1.165,040 | 0,24% |
01/03/2024 | 1.162,230 | 1.162,230 | 1.162,230 | 1.162,230 | 0,02% |
29/02/2024 | 1.161,980 | 1.161,980 | 1.161,980 | 1.161,980 | -0,05% |
23/02/2024 | 1.162,550 | 1.162,550 | 1.162,550 | 1.162,550 | 0,39% |
16/02/2024 | 1.158,080 | 1.158,080 | 1.158,080 | 1.158,080 | -0,55% |
09/02/2024 | 1.164,430 | 1.164,430 | 1.164,430 | 1.164,430 | 0,44% |
02/02/2024 | 1.159,300 | 1.159,300 | 1.159,300 | 1.159,300 | -0,08% |
31/01/2024 | 1.160,260 | 1.160,260 | 1.160,260 | 1.160,260 | 0,42% |
26/01/2024 | 1.155,460 | 1.155,460 | 1.155,460 | 1.155,460 | 0,30% |
19/01/2024 | 1.152,050 | 1.152,050 | 1.152,050 | 1.152,050 | -0,60% |
12/01/2024 | 1.158,950 | 1.158,950 | 1.158,950 | 1.158,950 | 0,32% |
05/01/2024 | 1.155,290 | 1.155,290 | 1.155,290 | 1.155,290 | 0,18% |
29/12/2023 | 1.153,230 | 1.153,230 | 1.153,230 | 1.153,230 | 0,03% |
22/12/2023 | 1.152,940 | 1.152,940 | 1.152,940 | 1.152,940 | 0,26% |
17/05/2024 | 1.149,980 | 1.149,980 | 1.149,980 | 1.149,980 | -0,87% |
10/05/2024 | 1.160,040 | 1.160,040 | 1.160,040 | 1.160,040 | 0,34% |
03/05/2024 | 1.156,100 | 1.156,100 | 1.156,100 | 1.156,100 | -0,40% |
30/04/2024 | 1.160,710 | 1.160,710 | 1.160,710 | 1.160,710 | 0,10% |
26/04/2024 | 1.159,600 | 1.159,600 | 1.159,600 | 1.159,600 | -0,09% |
Le + haut: 1.167,550 | Le + bas: 1.149,980 | Différence: 17,570 | Moyenne: 1.159,300 | Variation %: -0,915 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs