![ChatGPT-4o fixe le prix du Bitcoin après les élections américaines du 5 novembre](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 1.518,460 | 1.518,460 | 1.518,460 | 1.518,460 | 0,13% |
14/06/2024 | 1.516,510 | 1.516,510 | 1.516,510 | 1.516,510 | 0,27% |
07/06/2024 | 1.512,500 | 1.512,500 | 1.512,500 | 1.512,500 | 0,12% |
31/05/2024 | 1.510,630 | 1.510,630 | 1.510,630 | 1.510,630 | -0,50% |
24/05/2024 | 1.518,160 | 1.518,160 | 1.518,160 | 1.518,160 | 0,23% |
17/05/2024 | 1.514,740 | 1.514,740 | 1.514,740 | 1.514,740 | -0,13% |
10/05/2024 | 1.516,700 | 1.516,700 | 1.516,700 | 1.516,700 | 0,32% |
03/05/2024 | 1.511,850 | 1.511,850 | 1.511,850 | 1.511,850 | -0,41% |
30/04/2024 | 1.518,090 | 1.518,090 | 1.518,090 | 1.518,090 | 0,09% |
26/04/2024 | 1.516,720 | 1.516,720 | 1.516,720 | 1.516,720 | -0,10% |
19/04/2024 | 1.518,310 | 1.518,310 | 1.518,310 | 1.518,310 | 0,13% |
12/04/2024 | 1.516,290 | 1.516,290 | 1.516,290 | 1.516,290 | 0,09% |
05/04/2024 | 1.514,980 | 1.514,980 | 1.514,980 | 1.514,980 | 0,05% |
28/03/2024 | 1.514,210 | 1.514,210 | 1.514,210 | 1.514,210 | 0,19% |
22/03/2024 | 1.511,410 | 1.511,410 | 1.511,410 | 1.511,410 | 0,15% |
15/03/2024 | 1.509,160 | 1.509,160 | 1.509,160 | 1.509,160 | 0,29% |
08/03/2024 | 1.504,820 | 1.504,820 | 1.504,820 | 1.504,820 | 0,21% |
01/03/2024 | 1.501,610 | 1.501,610 | 1.501,610 | 1.501,610 | 0,02% |
29/02/2024 | 1.501,310 | 1.501,310 | 1.501,310 | 1.501,310 | -0,06% |
23/02/2024 | 1.502,190 | 1.502,190 | 1.502,190 | 1.502,190 | 0,35% |
16/02/2024 | 1.496,920 | 1.496,920 | 1.496,920 | 1.496,920 | 0,10% |
09/02/2024 | 1.495,470 | 1.495,470 | 1.495,470 | 1.495,470 | 0,42% |
02/02/2024 | 1.489,170 | 1.489,170 | 1.489,170 | 1.489,170 | -0,11% |
31/01/2024 | 1.490,770 | 1.490,770 | 1.490,770 | 1.490,770 | 0,42% |
26/01/2024 | 1.484,540 | 1.484,540 | 1.484,540 | 1.484,540 | 0,27% |
19/01/2024 | 1.480,570 | 1.480,570 | 1.480,570 | 1.480,570 | -2,50% |
21/06/2024 | 1.518,460 | 1.518,460 | 1.518,460 | 1.518,460 | 0,13% |
14/06/2024 | 1.516,510 | 1.516,510 | 1.516,510 | 1.516,510 | 0,27% |
07/06/2024 | 1.512,500 | 1.512,500 | 1.512,500 | 1.512,500 | 0,12% |
31/05/2024 | 1.510,630 | 1.510,630 | 1.510,630 | 1.510,630 | -0,50% |
Le + haut: 1.518,460 | Le + bas: 1.480,570 | Différence: 37,890 | Moyenne: 1.508,140 | Variation %: 0,020 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs