![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 10.419,000 | 10.419,000 | 10.419,000 | 10.419,000 | 0,05% |
20/06/2024 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | 0,28% |
19/06/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 0,22% |
18/06/2024 | 10.362,000 | 10.362,000 | 10.362,000 | 10.362,000 | -0,21% |
17/06/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -0,38% |
14/06/2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | 0,02% |
13/06/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,57% |
12/06/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,15% |
11/06/2024 | 10.379,000 | 10.379,000 | 10.379,000 | 10.379,000 | -0,16% |
10/06/2024 | 10.396,000 | 10.396,000 | 10.396,000 | 10.396,000 | -0,29% |
07/06/2024 | 10.426,000 | 10.426,000 | 10.426,000 | 10.426,000 | 0,22% |
06/06/2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | 0,22% |
05/06/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,03% |
04/06/2024 | 10.383,000 | 10.383,000 | 10.383,000 | 10.383,000 | 0,30% |
03/06/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,15% |
31/05/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,24% |
30/05/2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | -0,59% |
29/05/2024 | 10.422,000 | 10.422,000 | 10.422,000 | 10.422,000 | 0,09% |
28/05/2024 | 10.413,000 | 10.413,000 | 10.413,000 | 10.413,000 | 0,10% |
27/05/2024 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,50% |
24/05/2024 | 10.455,000 | 10.455,000 | 10.455,000 | 10.455,000 | 0,15% |
23/05/2024 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | -0,16% |
Le + haut: 10.455,000 | Le + bas: 10.336,000 | Différence: 119,000 | Moyenne: 10.396,409 | Variation %: -0,354 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs