Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.690,617 | 2.690,617 | 2.690,617 | 2.690,617 | -0,23% |
01/05/2024 | 2.696,735 | 2.696,735 | 2.696,735 | 2.696,735 | -0,73% |
30/04/2024 | 2.716,577 | 2.716,577 | 2.716,577 | 2.716,577 | 1,98% |
26/04/2024 | 2.663,737 | 2.663,737 | 2.663,737 | 2.663,737 | 1,41% |
25/04/2024 | 2.626,658 | 2.626,658 | 2.626,658 | 2.626,658 | -1,39% |
24/04/2024 | 2.663,710 | 2.663,710 | 2.663,710 | 2.663,710 | 0,85% |
23/04/2024 | 2.641,168 | 2.641,168 | 2.641,168 | 2.641,168 | 0,68% |
22/04/2024 | 2.623,317 | 2.623,317 | 2.623,317 | 2.623,317 | 0,67% |
19/04/2024 | 2.605,900 | 2.605,900 | 2.605,900 | 2.605,900 | -0,80% |
18/04/2024 | 2.626,802 | 2.626,802 | 2.626,802 | 2.626,802 | 0,43% |
17/04/2024 | 2.615,648 | 2.615,648 | 2.615,648 | 2.615,648 | -1,06% |
16/04/2024 | 2.643,781 | 2.643,781 | 2.643,781 | 2.643,781 | -1,74% |
02/05/2024 | 2.690,617 | 2.690,617 | 2.690,617 | 2.690,617 | -0,23% |
01/05/2024 | 2.696,735 | 2.696,735 | 2.696,735 | 2.696,735 | -0,73% |
30/04/2024 | 2.716,577 | 2.716,577 | 2.716,577 | 2.716,577 | 1,98% |
26/04/2024 | 2.663,737 | 2.663,737 | 2.663,737 | 2.663,737 | 1,41% |
25/04/2024 | 2.626,658 | 2.626,658 | 2.626,658 | 2.626,658 | -1,39% |
24/04/2024 | 2.663,710 | 2.663,710 | 2.663,710 | 2.663,710 | 0,85% |
23/04/2024 | 2.641,168 | 2.641,168 | 2.641,168 | 2.641,168 | 0,68% |
22/04/2024 | 2.623,317 | 2.623,317 | 2.623,317 | 2.623,317 | 0,67% |
19/04/2024 | 2.605,900 | 2.605,900 | 2.605,900 | 2.605,900 | -0,80% |
18/04/2024 | 2.626,802 | 2.626,802 | 2.626,802 | 2.626,802 | 0,43% |
17/04/2024 | 2.615,648 | 2.615,648 | 2.615,648 | 2.615,648 | -1,06% |
16/04/2024 | 2.643,781 | 2.643,781 | 2.643,781 | 2.643,781 | -2,30% |
15/04/2024 | 2.705,923 | 2.705,923 | 2.705,923 | 2.705,923 | 1,00% |
12/04/2024 | 2.679,023 | 2.679,023 | 2.679,023 | 2.679,023 | 0,08% |
11/04/2024 | 2.676,911 | 2.676,911 | 2.676,911 | 2.676,911 | 0,48% |
10/04/2024 | 2.664,092 | 2.664,092 | 2.664,092 | 2.664,092 | -0,63% |
09/04/2024 | 2.680,971 | 2.680,971 | 2.680,971 | 2.680,971 | 0,14% |
08/04/2024 | 2.677,195 | 2.677,195 | 2.677,195 | 2.677,195 | 1,05% |
Le + haut: 2.716,577 | Le + bas: 2.605,900 | Différence: 110,677 | Moyenne: 2.657,114 | Variation %: 1,552 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs