Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01/05/2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30/04/2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
26/04/2024 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
25/04/2024 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
24/04/2024 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
23/04/2024 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
22/04/2024 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
19/04/2024 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
18/04/2024 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
17/04/2024 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
16/04/2024 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -1,70% |
02/05/2024 | 2.847,598 | 2.847,598 | 2.847,598 | 2.847,598 | -0,23% |
01/05/2024 | 2.854,152 | 2.854,152 | 2.854,152 | 2.854,152 | -0,73% |
30/04/2024 | 2.875,236 | 2.875,236 | 2.875,236 | 2.875,236 | 1,97% |
26/04/2024 | 2.819,631 | 2.819,631 | 2.819,631 | 2.819,631 | 1,41% |
25/04/2024 | 2.780,461 | 2.780,461 | 2.780,461 | 2.780,461 | -1,39% |
24/04/2024 | 2.819,765 | 2.819,765 | 2.819,765 | 2.819,765 | 0,85% |
23/04/2024 | 2.795,982 | 2.795,982 | 2.795,982 | 2.795,982 | 0,68% |
22/04/2024 | 2.777,164 | 2.777,164 | 2.777,164 | 2.777,164 | 0,66% |
19/04/2024 | 2.758,965 | 2.758,965 | 2.758,965 | 2.758,965 | -0,80% |
18/04/2024 | 2.781,174 | 2.781,174 | 2.781,174 | 2.781,174 | 0,42% |
17/04/2024 | 2.769,445 | 2.769,445 | 2.769,445 | 2.769,445 | -1,07% |
16/04/2024 | 2.799,312 | 2.799,312 | 2.799,312 | 2.799,312 | -2,30% |
15/04/2024 | 2.865,195 | 2.865,195 | 2.865,195 | 2.865,195 | 1,00% |
12/04/2024 | 2.836,953 | 2.836,953 | 2.836,953 | 2.836,953 | 0,08% |
11/04/2024 | 2.834,798 | 2.834,798 | 2.834,798 | 2.834,798 | 0,48% |
10/04/2024 | 2.821,303 | 2.821,303 | 2.821,303 | 2.821,303 | -0,63% |
09/04/2024 | 2.839,260 | 2.839,260 | 2.839,260 | 2.839,260 | 0,14% |
08/04/2024 | 2.835,342 | 2.835,342 | 2.835,342 | 2.835,342 | 1,04% |
Le + haut: 2.875,236 | Le + bas: 2.758,965 | Différence: 116,272 | Moyenne: 2.813,021 | Variation %: 1,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs