![](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/07/2024 | 64,340 | 64,340 | 64,340 | 64,340 | -1,03% |
17/07/2024 | 65,010 | 65,010 | 65,010 | 65,010 | -0,54% |
16/07/2024 | 65,360 | 65,360 | 65,360 | 65,360 | 0,43% |
15/07/2024 | 65,080 | 65,080 | 65,080 | 65,080 | -0,09% |
12/07/2024 | 65,140 | 65,140 | 65,140 | 65,140 | 0,34% |
11/07/2024 | 64,920 | 64,920 | 64,920 | 64,920 | 0,29% |
10/07/2024 | 64,730 | 64,730 | 64,730 | 64,730 | 0,25% |
09/07/2024 | 64,570 | 64,570 | 64,570 | 64,570 | 0,30% |
08/07/2024 | 64,380 | 64,380 | 64,380 | 64,380 | 1,32% |
05/07/2024 | 63,540 | 63,540 | 63,540 | 63,540 | -0,17% |
03/07/2024 | 63,650 | 63,650 | 63,650 | 63,650 | 0,33% |
02/07/2024 | 63,440 | 63,440 | 63,440 | 63,440 | -1,40% |
18/07/2024 | 64,340 | 64,340 | 64,340 | 64,340 | -1,03% |
17/07/2024 | 65,010 | 65,010 | 65,010 | 65,010 | -0,54% |
16/07/2024 | 65,360 | 65,360 | 65,360 | 65,360 | 0,43% |
15/07/2024 | 65,080 | 65,080 | 65,080 | 65,080 | -0,09% |
12/07/2024 | 65,140 | 65,140 | 65,140 | 65,140 | 0,34% |
11/07/2024 | 64,920 | 64,920 | 64,920 | 64,920 | 0,29% |
10/07/2024 | 64,730 | 64,730 | 64,730 | 64,730 | 0,25% |
09/07/2024 | 64,570 | 64,570 | 64,570 | 64,570 | 0,30% |
08/07/2024 | 64,380 | 64,380 | 64,380 | 64,380 | 1,32% |
05/07/2024 | 63,540 | 63,540 | 63,540 | 63,540 | -0,17% |
03/07/2024 | 63,650 | 63,650 | 63,650 | 63,650 | 0,33% |
02/07/2024 | 63,440 | 63,440 | 63,440 | 63,440 | 0,09% |
01/07/2024 | 63,380 | 63,380 | 63,380 | 63,380 | -0,20% |
28/06/2024 | 63,510 | 63,510 | 63,510 | 63,510 | 0,16% |
27/06/2024 | 63,410 | 63,410 | 63,410 | 63,410 | 0,73% |
26/06/2024 | 62,950 | 62,950 | 62,950 | 62,950 | 0,08% |
25/06/2024 | 62,900 | 62,900 | 62,900 | 62,900 | -0,10% |
24/06/2024 | 62,960 | 62,960 | 62,960 | 62,960 | 0,02% |
Le + haut: 65,360 | Le + bas: 62,900 | Différence: 2,460 | Moyenne: 64,248 | Variation %: 2,208 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs