Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/10/2021 | 68,930 | 68,930 | 68,930 | 68,930 | -0,86% |
05/10/2021 | 69,530 | 69,530 | 69,530 | 69,530 | 0,42% |
04/10/2021 | 69,240 | 69,240 | 69,240 | 69,240 | -0,29% |
01/10/2021 | 69,440 | 69,440 | 69,440 | 69,440 | -0,52% |
30/09/2021 | 69,800 | 69,800 | 69,800 | 69,800 | -0,23% |
29/09/2021 | 69,960 | 69,960 | 69,960 | 69,960 | 0,16% |
28/09/2021 | 69,850 | 69,850 | 69,850 | 69,850 | -1,17% |
27/09/2021 | 70,680 | 70,680 | 70,680 | 70,680 | -0,16% |
24/09/2021 | 70,790 | 70,790 | 70,790 | 70,790 | -0,73% |
23/09/2021 | 71,310 | 71,310 | 71,310 | 71,310 | 1,03% |
22/09/2021 | 70,580 | 70,580 | 70,580 | 70,580 | 0,41% |
21/09/2021 | 70,290 | 70,290 | 70,290 | 70,290 | 1,24% |
20/09/2021 | 69,430 | 69,430 | 69,430 | 69,430 | -2,53% |
17/09/2021 | 71,230 | 71,230 | 71,230 | 71,230 | -0,53% |
16/09/2021 | 71,610 | 71,610 | 71,610 | 71,610 | 0,18% |
15/09/2021 | 71,480 | 71,480 | 71,480 | 71,480 | 0,00% |
14/09/2021 | 71,480 | 71,480 | 71,480 | 71,480 | -0,50% |
13/09/2021 | 71,840 | 71,840 | 71,840 | 71,840 | 0,11% |
10/09/2021 | 71,760 | 71,760 | 71,760 | 71,760 | 0,29% |
09/09/2021 | 71,550 | 71,550 | 71,550 | 71,550 | -0,67% |
08/09/2021 | 72,030 | 72,030 | 72,030 | 72,030 | -0,62% |
07/09/2021 | 72,480 | 72,480 | 72,480 | 72,480 | -0,14% |
06/09/2021 | 72,580 | 72,580 | 72,580 | 72,580 | 0,22% |
03/09/2021 | 72,420 | 72,420 | 72,420 | 72,420 | 0,01% |
02/09/2021 | 72,410 | 72,410 | 72,410 | 72,410 | 0,06% |
01/09/2021 | 72,370 | 72,370 | 72,370 | 72,370 | 0,18% |
31/08/2021 | 72,240 | 72,240 | 72,240 | 72,240 | -0,21% |
30/08/2021 | 72,390 | 72,390 | 72,390 | 72,390 | 0,47% |
27/08/2021 | 72,050 | 72,050 | 72,050 | 72,050 | -0,17% |
26/08/2021 | 72,170 | 72,170 | 72,170 | 72,170 | 4,70% |
Le + haut: 72,580 | Le + bas: 68,930 | Différence: 3,650 | Moyenne: 71,131 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs