![CAC 40 : Puissant rallye de soulagement au lendemain du 1er tour des législatives](https://i-invdn-com.investing.com/news/LYNXNPEC3B08E_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 1.052,490 | 1.052,490 | 1.052,490 | 1.052,490 | 0,07% |
26/06/2024 | 1.051,728 | 1.051,728 | 1.051,728 | 1.051,728 | 0,40% |
25/06/2024 | 1.047,520 | 1.047,520 | 1.047,520 | 1.047,520 | 0,77% |
24/06/2024 | 1.039,558 | 1.039,558 | 1.039,558 | 1.039,558 | -0,58% |
23/06/2024 | 1.045,635 | 1.045,635 | 1.045,635 | 1.045,635 | -0,01% |
22/06/2024 | 1.045,689 | 1.045,689 | 1.045,689 | 1.045,689 | -0,01% |
21/06/2024 | 1.045,743 | 1.045,743 | 1.045,743 | 1.045,743 | -0,59% |
20/06/2024 | 1.051,941 | 1.051,941 | 1.051,941 | 1.051,941 | -0,01% |
19/06/2024 | 1.051,995 | 1.051,995 | 1.051,995 | 1.051,995 | -0,01% |
18/06/2024 | 1.052,049 | 1.052,049 | 1.052,049 | 1.052,049 | 0,21% |
17/06/2024 | 1.049,851 | 1.049,851 | 1.049,851 | 1.049,851 | 0,74% |
16/06/2024 | 1.042,094 | 1.042,094 | 1.042,094 | 1.042,094 | -0,01% |
15/06/2024 | 1.042,148 | 1.042,148 | 1.042,148 | 1.042,148 | -0,01% |
14/06/2024 | 1.042,202 | 1.042,202 | 1.042,202 | 1.042,202 | 0,25% |
13/06/2024 | 1.039,569 | 1.039,569 | 1.039,569 | 1.039,569 | 0,39% |
12/06/2024 | 1.035,489 | 1.035,489 | 1.035,489 | 1.035,489 | 0,94% |
11/06/2024 | 1.025,803 | 1.025,803 | 1.025,803 | 1.025,803 | 0,48% |
10/06/2024 | 1.020,924 | 1.020,924 | 1.020,924 | 1.020,924 | 0,23% |
09/06/2024 | 1.018,618 | 1.018,618 | 1.018,618 | 1.018,618 | -0,01% |
08/06/2024 | 1.018,670 | 1.018,670 | 1.018,670 | 1.018,670 | -0,01% |
07/06/2024 | 1.018,722 | 1.018,722 | 1.018,722 | 1.018,722 | -0,03% |
06/06/2024 | 1.019,023 | 1.019,023 | 1.019,023 | 1.019,023 | 0,07% |
05/06/2024 | 1.018,299 | 1.018,299 | 1.018,299 | 1.018,299 | 1,39% |
04/06/2024 | 1.004,354 | 1.004,354 | 1.004,354 | 1.004,354 | 0,33% |
03/06/2024 | 1.001,017 | 1.001,017 | 1.001,017 | 1.001,017 | 0,43% |
02/06/2024 | 996,711 | 996,711 | 996,711 | 996,711 | -0,01% |
01/06/2024 | 996,763 | 996,763 | 996,763 | 996,763 | -0,01% |
Le + haut: 1.052,490 | Le + bas: 996,711 | Différence: 55,779 | Moyenne: 1.032,393 | Variation %: 5,585 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs