Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 2.820,340 | 2.820,340 | 2.820,340 | 2.820,340 | 0,10% |
30/04/2024 | 2.817,550 | 2.817,550 | 2.817,550 | 2.817,550 | -0,08% |
29/04/2024 | 2.819,790 | 2.819,790 | 2.819,790 | 2.819,790 | 0,06% |
26/04/2024 | 2.817,990 | 2.817,990 | 2.817,990 | 2.817,990 | 0,04% |
25/04/2024 | 2.816,760 | 2.816,760 | 2.816,760 | 2.816,760 | -0,07% |
24/04/2024 | 2.818,640 | 2.818,640 | 2.818,640 | 2.818,640 | -0,06% |
23/04/2024 | 2.820,250 | 2.820,250 | 2.820,250 | 2.820,250 | 0,04% |
22/04/2024 | 2.819,240 | 2.819,240 | 2.819,240 | 2.819,240 | 0,12% |
19/04/2024 | 2.815,940 | 2.815,940 | 2.815,940 | 2.815,940 | -0,02% |
18/04/2024 | 2.816,370 | 2.816,370 | 2.816,370 | 2.816,370 | 0,01% |
17/04/2024 | 2.816,220 | 2.816,220 | 2.816,220 | 2.816,220 | 0,03% |
16/04/2024 | 2.815,490 | 2.815,490 | 2.815,490 | 2.815,490 | -0,17% |
02/05/2024 | 2.820,340 | 2.820,340 | 2.820,340 | 2.820,340 | 0,10% |
30/04/2024 | 2.817,550 | 2.817,550 | 2.817,550 | 2.817,550 | -0,08% |
29/04/2024 | 2.819,790 | 2.819,790 | 2.819,790 | 2.819,790 | 0,06% |
26/04/2024 | 2.817,990 | 2.817,990 | 2.817,990 | 2.817,990 | 0,04% |
25/04/2024 | 2.816,760 | 2.816,760 | 2.816,760 | 2.816,760 | -0,07% |
24/04/2024 | 2.818,640 | 2.818,640 | 2.818,640 | 2.818,640 | -0,06% |
23/04/2024 | 2.820,250 | 2.820,250 | 2.820,250 | 2.820,250 | 0,04% |
22/04/2024 | 2.819,240 | 2.819,240 | 2.819,240 | 2.819,240 | 0,12% |
19/04/2024 | 2.815,940 | 2.815,940 | 2.815,940 | 2.815,940 | -0,02% |
18/04/2024 | 2.816,370 | 2.816,370 | 2.816,370 | 2.816,370 | 0,01% |
17/04/2024 | 2.816,220 | 2.816,220 | 2.816,220 | 2.816,220 | 0,03% |
16/04/2024 | 2.815,490 | 2.815,490 | 2.815,490 | 2.815,490 | -0,13% |
15/04/2024 | 2.819,260 | 2.819,260 | 2.819,260 | 2.819,260 | -0,12% |
12/04/2024 | 2.822,590 | 2.822,590 | 2.822,590 | 2.822,590 | 0,08% |
11/04/2024 | 2.820,360 | 2.820,360 | 2.820,360 | 2.820,360 | 0,01% |
10/04/2024 | 2.820,180 | 2.820,180 | 2.820,180 | 2.820,180 | -0,11% |
09/04/2024 | 2.823,250 | 2.823,250 | 2.823,250 | 2.823,250 | 0,05% |
08/04/2024 | 2.821,890 | 2.821,890 | 2.821,890 | 2.821,890 | -0,05% |
Le + haut: 2.823,250 | Le + bas: 2.815,490 | Différence: 7,760 | Moyenne: 2.818,556 | Variation %: -0,103 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs