Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.290,950 | 1.290,950 | 1.290,950 | 1.290,950 | -0,51% |
24/09/2024 | 1.297,560 | 1.297,560 | 1.297,560 | 1.297,560 | -0,11% |
23/09/2024 | 1.298,970 | 1.298,970 | 1.298,970 | 1.298,970 | 0,49% |
20/09/2024 | 1.292,600 | 1.292,600 | 1.292,600 | 1.292,600 | 0,09% |
19/09/2024 | 1.291,420 | 1.291,420 | 1.291,420 | 1.291,420 | 0,11% |
13/09/2024 | 1.290,030 | 1.290,030 | 1.290,030 | 1.290,030 | -0,81% |
12/09/2024 | 1.300,580 | 1.300,580 | 1.300,580 | 1.300,580 | 0,25% |
11/09/2024 | 1.297,300 | 1.297,300 | 1.297,300 | 1.297,300 | -0,69% |
10/09/2024 | 1.306,320 | 1.306,320 | 1.306,320 | 1.306,320 | 0,49% |
09/09/2024 | 1.299,930 | 1.299,930 | 1.299,930 | 1.299,930 | 0,90% |
06/09/2024 | 1.288,290 | 1.288,290 | 1.288,290 | 1.288,290 | -0,53% |
05/09/2024 | 1.295,200 | 1.295,200 | 1.295,200 | 1.295,200 | 0,33% |
26/09/2024 | 1.290,950 | 1.290,950 | 1.290,950 | 1.290,950 | -0,51% |
24/09/2024 | 1.297,560 | 1.297,560 | 1.297,560 | 1.297,560 | -0,11% |
23/09/2024 | 1.298,970 | 1.298,970 | 1.298,970 | 1.298,970 | 0,49% |
20/09/2024 | 1.292,600 | 1.292,600 | 1.292,600 | 1.292,600 | 0,09% |
19/09/2024 | 1.291,420 | 1.291,420 | 1.291,420 | 1.291,420 | 0,11% |
13/09/2024 | 1.290,030 | 1.290,030 | 1.290,030 | 1.290,030 | -0,81% |
12/09/2024 | 1.300,580 | 1.300,580 | 1.300,580 | 1.300,580 | 0,25% |
11/09/2024 | 1.297,300 | 1.297,300 | 1.297,300 | 1.297,300 | -0,69% |
10/09/2024 | 1.306,320 | 1.306,320 | 1.306,320 | 1.306,320 | 0,49% |
09/09/2024 | 1.299,930 | 1.299,930 | 1.299,930 | 1.299,930 | 0,90% |
06/09/2024 | 1.288,290 | 1.288,290 | 1.288,290 | 1.288,290 | -0,53% |
05/09/2024 | 1.295,200 | 1.295,200 | 1.295,200 | 1.295,200 | -0,63% |
04/09/2024 | 1.303,390 | 1.303,390 | 1.303,390 | 1.303,390 | 0,22% |
03/09/2024 | 1.300,520 | 1.300,520 | 1.300,520 | 1.300,520 | 0,42% |
02/09/2024 | 1.295,120 | 1.295,120 | 1.295,120 | 1.295,120 | 0,45% |
30/08/2024 | 1.289,350 | 1.289,350 | 1.289,350 | 1.289,350 | 0,20% |
29/08/2024 | 1.286,780 | 1.286,780 | 1.286,780 | 1.286,780 | -0,48% |
28/08/2024 | 1.293,050 | 1.293,050 | 1.293,050 | 1.293,050 | 0,57% |
Le + haut: 1.306,320 | Le + bas: 1.286,780 | Différence: 19,540 | Moyenne: 1.295,550 | Variation %: 0,411 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs