Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | -1,12% |
24/05/2024 | 1.840,640 | 1.840,640 | 1.840,640 | 1.840,640 | 1,19% |
23/05/2024 | 1.818,940 | 1.818,940 | 1.818,940 | 1.818,940 | -0,77% |
22/05/2024 | 1.833,100 | 1.833,100 | 1.833,100 | 1.833,100 | -0,32% |
21/05/2024 | 1.838,910 | 1.838,910 | 1.838,910 | 1.838,910 | 0,73% |
20/05/2024 | 1.825,540 | 1.825,540 | 1.825,540 | 1.825,540 | -0,32% |
17/05/2024 | 1.831,390 | 1.831,390 | 1.831,390 | 1.831,390 | 1,30% |
16/05/2024 | 1.807,900 | 1.807,900 | 1.807,900 | 1.807,900 | 0,53% |
14/05/2024 | 1.798,370 | 1.798,370 | 1.798,370 | 1.798,370 | -0,15% |
13/05/2024 | 1.800,990 | 1.800,990 | 1.800,990 | 1.800,990 | 0,40% |
10/05/2024 | 1.793,760 | 1.793,760 | 1.793,760 | 1.793,760 | -0,33% |
09/05/2024 | 1.799,730 | 1.799,730 | 1.799,730 | 1.799,730 | -1,11% |
27/05/2024 | 1.820,000 | 1.820,000 | 1.820,000 | 1.820,000 | -1,12% |
24/05/2024 | 1.840,640 | 1.840,640 | 1.840,640 | 1.840,640 | 1,19% |
23/05/2024 | 1.818,940 | 1.818,940 | 1.818,940 | 1.818,940 | -0,77% |
22/05/2024 | 1.833,100 | 1.833,100 | 1.833,100 | 1.833,100 | -0,32% |
21/05/2024 | 1.838,910 | 1.838,910 | 1.838,910 | 1.838,910 | 0,73% |
20/05/2024 | 1.825,540 | 1.825,540 | 1.825,540 | 1.825,540 | -0,32% |
17/05/2024 | 1.831,390 | 1.831,390 | 1.831,390 | 1.831,390 | 1,30% |
16/05/2024 | 1.807,900 | 1.807,900 | 1.807,900 | 1.807,900 | 0,53% |
14/05/2024 | 1.798,370 | 1.798,370 | 1.798,370 | 1.798,370 | -0,15% |
13/05/2024 | 1.800,990 | 1.800,990 | 1.800,990 | 1.800,990 | 0,40% |
10/05/2024 | 1.793,760 | 1.793,760 | 1.793,760 | 1.793,760 | -0,33% |
09/05/2024 | 1.799,730 | 1.799,730 | 1.799,730 | 1.799,730 | -1,47% |
08/05/2024 | 1.826,620 | 1.826,620 | 1.826,620 | 1.826,620 | 1,47% |
07/05/2024 | 1.800,120 | 1.800,120 | 1.800,120 | 1.800,120 | -0,05% |
03/05/2024 | 1.801,080 | 1.801,080 | 1.801,080 | 1.801,080 | -0,05% |
02/05/2024 | 1.802,000 | 1.802,000 | 1.802,000 | 1.802,000 | 0,90% |
30/04/2024 | 1.785,940 | 1.785,940 | 1.785,940 | 1.785,940 | 0,04% |
29/04/2024 | 1.785,290 | 1.785,290 | 1.785,290 | 1.785,290 | 0,73% |
Le + haut: 1.840,640 | Le + bas: 1.785,290 | Différence: 55,350 | Moyenne: 1.813,986 | Variation %: 2,686 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs