Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.685,910 | 1.685,910 | 1.685,910 | 1.685,910 | 0,98% |
14/05/2024 | 1.669,490 | 1.669,490 | 1.669,490 | 1.669,490 | -0,01% |
13/05/2024 | 1.669,650 | 1.669,650 | 1.669,650 | 1.669,650 | 0,10% |
10/05/2024 | 1.667,950 | 1.667,950 | 1.667,950 | 1.667,950 | 0,97% |
09/05/2024 | 1.651,980 | 1.651,980 | 1.651,980 | 1.651,980 | -1,42% |
08/05/2024 | 1.675,840 | 1.675,840 | 1.675,840 | 1.675,840 | 0,66% |
07/05/2024 | 1.664,830 | 1.664,830 | 1.664,830 | 1.664,830 | 2,33% |
03/05/2024 | 1.626,980 | 1.626,980 | 1.626,980 | 1.626,980 | -0,28% |
02/05/2024 | 1.631,610 | 1.631,610 | 1.631,610 | 1.631,610 | -0,66% |
30/04/2024 | 1.642,410 | 1.642,410 | 1.642,410 | 1.642,410 | -0,02% |
29/04/2024 | 1.642,810 | 1.642,810 | 1.642,810 | 1.642,810 | 1,11% |
26/04/2024 | 1.624,720 | 1.624,720 | 1.624,720 | 1.624,720 | -3,63% |
16/05/2024 | 1.685,910 | 1.685,910 | 1.685,910 | 1.685,910 | 0,98% |
14/05/2024 | 1.669,490 | 1.669,490 | 1.669,490 | 1.669,490 | -0,01% |
13/05/2024 | 1.669,650 | 1.669,650 | 1.669,650 | 1.669,650 | 0,10% |
10/05/2024 | 1.667,950 | 1.667,950 | 1.667,950 | 1.667,950 | 0,97% |
09/05/2024 | 1.651,980 | 1.651,980 | 1.651,980 | 1.651,980 | -1,42% |
08/05/2024 | 1.675,840 | 1.675,840 | 1.675,840 | 1.675,840 | 0,66% |
07/05/2024 | 1.664,830 | 1.664,830 | 1.664,830 | 1.664,830 | 2,33% |
03/05/2024 | 1.626,980 | 1.626,980 | 1.626,980 | 1.626,980 | -0,28% |
02/05/2024 | 1.631,610 | 1.631,610 | 1.631,610 | 1.631,610 | -0,66% |
30/04/2024 | 1.642,410 | 1.642,410 | 1.642,410 | 1.642,410 | -0,02% |
29/04/2024 | 1.642,810 | 1.642,810 | 1.642,810 | 1.642,810 | 1,11% |
26/04/2024 | 1.624,720 | 1.624,720 | 1.624,720 | 1.624,720 | 1,53% |
25/04/2024 | 1.600,290 | 1.600,290 | 1.600,290 | 1.600,290 | -1,40% |
24/04/2024 | 1.623,070 | 1.623,070 | 1.623,070 | 1.623,070 | 1,56% |
23/04/2024 | 1.598,150 | 1.598,150 | 1.598,150 | 1.598,150 | 0,04% |
22/04/2024 | 1.597,480 | 1.597,480 | 1.597,480 | 1.597,480 | 2,07% |
19/04/2024 | 1.565,060 | 1.565,060 | 1.565,060 | 1.565,060 | -1,59% |
18/04/2024 | 1.590,270 | 1.590,270 | 1.590,270 | 1.590,270 | 1,53% |
Le + haut: 1.685,910 | Le + bas: 1.565,060 | Différence: 120,850 | Moyenne: 1.642,756 | Variation %: 7,637 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs