Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.393,260 | 1.393,260 | 1.393,260 | 1.393,260 | 0,69% |
14/05/2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,01% |
13/05/2024 | 1.383,530 | 1.383,530 | 1.383,530 | 1.383,530 | 0,03% |
10/05/2024 | 1.383,160 | 1.383,160 | 1.383,160 | 1.383,160 | 0,59% |
09/05/2024 | 1.375,030 | 1.375,030 | 1.375,030 | 1.375,030 | -0,85% |
08/05/2024 | 1.386,790 | 1.386,790 | 1.386,790 | 1.386,790 | 0,37% |
07/05/2024 | 1.381,670 | 1.381,670 | 1.381,670 | 1.381,670 | 1,41% |
03/05/2024 | 1.362,450 | 1.362,450 | 1.362,450 | 1.362,450 | -0,12% |
02/05/2024 | 1.364,030 | 1.364,030 | 1.364,030 | 1.364,030 | -0,34% |
30/04/2024 | 1.368,650 | 1.368,650 | 1.368,650 | 1.368,650 | 0,05% |
29/04/2024 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | 0,60% |
26/04/2024 | 1.359,790 | 1.359,790 | 1.359,790 | 1.359,790 | -2,40% |
16/05/2024 | 1.393,260 | 1.393,260 | 1.393,260 | 1.393,260 | 0,69% |
14/05/2024 | 1.383,730 | 1.383,730 | 1.383,730 | 1.383,730 | 0,01% |
13/05/2024 | 1.383,530 | 1.383,530 | 1.383,530 | 1.383,530 | 0,03% |
10/05/2024 | 1.383,160 | 1.383,160 | 1.383,160 | 1.383,160 | 0,59% |
09/05/2024 | 1.375,030 | 1.375,030 | 1.375,030 | 1.375,030 | -0,85% |
08/05/2024 | 1.386,790 | 1.386,790 | 1.386,790 | 1.386,790 | 0,37% |
07/05/2024 | 1.381,670 | 1.381,670 | 1.381,670 | 1.381,670 | 1,41% |
03/05/2024 | 1.362,450 | 1.362,450 | 1.362,450 | 1.362,450 | -0,12% |
02/05/2024 | 1.364,030 | 1.364,030 | 1.364,030 | 1.364,030 | -0,34% |
30/04/2024 | 1.368,650 | 1.368,650 | 1.368,650 | 1.368,650 | 0,05% |
29/04/2024 | 1.368,000 | 1.368,000 | 1.368,000 | 1.368,000 | 0,60% |
26/04/2024 | 1.359,790 | 1.359,790 | 1.359,790 | 1.359,790 | 0,88% |
25/04/2024 | 1.347,890 | 1.347,890 | 1.347,890 | 1.347,890 | -0,86% |
24/04/2024 | 1.359,600 | 1.359,600 | 1.359,600 | 1.359,600 | 0,84% |
23/04/2024 | 1.348,340 | 1.348,340 | 1.348,340 | 1.348,340 | 0,03% |
22/04/2024 | 1.347,870 | 1.347,870 | 1.347,870 | 1.347,870 | 1,04% |
19/04/2024 | 1.334,050 | 1.334,050 | 1.334,050 | 1.334,050 | -0,92% |
18/04/2024 | 1.346,380 | 1.346,380 | 1.346,380 | 1.346,380 | 0,92% |
Le + haut: 1.393,260 | Le + bas: 1.334,050 | Différence: 59,210 | Moyenne: 1.370,144 | Variation %: 4,431 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs