Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.973,830 | 1.973,830 | 1.973,830 | 1.973,830 | 0,75% |
14/05/2024 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
13/05/2024 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
10/05/2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
09/05/2024 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
08/05/2024 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
07/05/2024 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
03/05/2024 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
02/05/2024 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
30/04/2024 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
29/04/2024 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
26/04/2024 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
25/04/2024 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -3,98% |
16/05/2024 | 1.973,830 | 1.973,830 | 1.973,830 | 1.973,830 | 0,75% |
14/05/2024 | 1.959,220 | 1.959,220 | 1.959,220 | 1.959,220 | 0,56% |
13/05/2024 | 1.948,330 | 1.948,330 | 1.948,330 | 1.948,330 | -0,04% |
10/05/2024 | 1.949,060 | 1.949,060 | 1.949,060 | 1.949,060 | 0,29% |
09/05/2024 | 1.943,440 | 1.943,440 | 1.943,440 | 1.943,440 | -1,46% |
08/05/2024 | 1.972,230 | 1.972,230 | 1.972,230 | 1.972,230 | 0,50% |
07/05/2024 | 1.962,330 | 1.962,330 | 1.962,330 | 1.962,330 | 1,50% |
03/05/2024 | 1.933,270 | 1.933,270 | 1.933,270 | 1.933,270 | -0,19% |
02/05/2024 | 1.936,940 | 1.936,940 | 1.936,940 | 1.936,940 | -0,22% |
30/04/2024 | 1.941,130 | 1.941,130 | 1.941,130 | 1.941,130 | 0,18% |
29/04/2024 | 1.937,600 | 1.937,600 | 1.937,600 | 1.937,600 | 1,41% |
26/04/2024 | 1.910,620 | 1.910,620 | 1.910,620 | 1.910,620 | 0,81% |
25/04/2024 | 1.895,300 | 1.895,300 | 1.895,300 | 1.895,300 | -0,99% |
24/04/2024 | 1.914,310 | 1.914,310 | 1.914,310 | 1.914,310 | 1,36% |
23/04/2024 | 1.888,640 | 1.888,640 | 1.888,640 | 1.888,640 | 0,01% |
22/04/2024 | 1.888,420 | 1.888,420 | 1.888,420 | 1.888,420 | 1,68% |
19/04/2024 | 1.857,190 | 1.857,190 | 1.857,190 | 1.857,190 | -0,94% |
Le + haut: 1.973,830 | Le + bas: 1.857,190 | Différence: 116,640 | Moyenne: 1.935,839 | Variation %: 5,282 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs