Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 10.410,000 | 10.410,000 | 10.410,000 | 10.410,000 | 0,02% |
24/12/2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | 0,03% |
23/12/2024 | 10.405,000 | 10.405,000 | 10.405,000 | 10.405,000 | -0,29% |
20/12/2024 | 10.435,000 | 10.435,000 | 10.435,000 | 10.435,000 | 1,49% |
19/12/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,14% |
18/12/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,46% |
17/12/2024 | 10.344,000 | 10.344,000 | 10.344,000 | 10.344,000 | 0,28% |
16/12/2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,36% |
13/12/2024 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,10% |
12/12/2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,06% |
11/12/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,03% |
10/12/2024 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,96% |
09/12/2024 | 10.181,000 | 10.181,000 | 10.181,000 | 10.181,000 | -0,13% |
06/12/2024 | 10.194,000 | 10.194,000 | 10.194,000 | 10.194,000 | 0,08% |
05/12/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 0,62% |
04/12/2024 | 10.123,000 | 10.123,000 | 10.123,000 | 10.123,000 | -0,18% |
03/12/2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | -0,24% |
02/12/2024 | 10.165,000 | 10.165,000 | 10.165,000 | 10.165,000 | -0,14% |
29/11/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,43% |
28/11/2024 | 10.223,000 | 10.223,000 | 10.223,000 | 10.223,000 | -0,17% |
27/11/2024 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | -0,75% |
26/11/2024 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 0,37% |
25/11/2024 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,06% |
Le + haut: 10.435,000 | Le + bas: 10.123,000 | Différence: 312,000 | Moyenne: 10.271,739 | Variation %: 1,334 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs