Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | -0,20% |
30/05/2024 | 11.469,000 | 11.469,000 | 11.469,000 | 11.469,000 | -0,24% |
29/05/2024 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,12% |
28/05/2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,04% |
27/05/2024 | 11.506,000 | 11.506,000 | 11.506,000 | 11.506,000 | -0,10% |
24/05/2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,12% |
23/05/2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,31% |
22/05/2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,08% |
21/05/2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,26% |
20/05/2024 | 11.456,000 | 11.456,000 | 11.456,000 | 11.456,000 | -0,02% |
17/05/2024 | 11.458,000 | 11.458,000 | 11.458,000 | 11.458,000 | 0,93% |
16/05/2024 | 11.352,000 | 11.352,000 | 11.352,000 | 11.352,000 | -1,07% |
15/05/2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | -0,06% |
14/05/2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | 0,31% |
13/05/2024 | 11.446,000 | 11.446,000 | 11.446,000 | 11.446,000 | -0,02% |
10/05/2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,20% |
09/05/2024 | 11.425,000 | 11.425,000 | 11.425,000 | 11.425,000 | 0,26% |
08/05/2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,72% |
07/05/2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | -0,48% |
02/05/2024 | 11.369,000 | 11.369,000 | 11.369,000 | 11.369,000 | -0,85% |
01/05/2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | 0,37% |
Le + haut: 11.531,000 | Le + bas: 11.314,000 | Différence: 217,000 | Moyenne: 11.454,476 | Variation %: 0,193 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs