Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 28.799,000 | 28.799,000 | 28.799,000 | 28.799,000 | 0,13% |
27/05/2024 | 28.763,000 | 28.763,000 | 28.763,000 | 28.763,000 | 0,72% |
24/05/2024 | 28.558,000 | 28.558,000 | 28.558,000 | 28.558,000 | -0,58% |
23/05/2024 | 28.724,000 | 28.724,000 | 28.724,000 | 28.724,000 | 0,76% |
22/05/2024 | 28.506,000 | 28.506,000 | 28.506,000 | 28.506,000 | -0,69% |
21/05/2024 | 28.703,000 | 28.703,000 | 28.703,000 | 28.703,000 | -0,21% |
20/05/2024 | 28.762,000 | 28.762,000 | 28.762,000 | 28.762,000 | 0,65% |
17/05/2024 | 28.577,000 | 28.577,000 | 28.577,000 | 28.577,000 | -0,14% |
16/05/2024 | 28.617,000 | 28.617,000 | 28.617,000 | 28.617,000 | 0,48% |
15/05/2024 | 28.480,000 | 28.480,000 | 28.480,000 | 28.480,000 | 0,17% |
14/05/2024 | 28.432,000 | 28.432,000 | 28.432,000 | 28.432,000 | 0,58% |
13/05/2024 | 28.268,000 | 28.268,000 | 28.268,000 | 28.268,000 | -0,21% |
10/05/2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,60% |
09/05/2024 | 28.158,000 | 28.158,000 | 28.158,000 | 28.158,000 | 0,41% |
08/05/2024 | 28.042,000 | 28.042,000 | 28.042,000 | 28.042,000 | -1,73% |
07/05/2024 | 28.537,000 | 28.537,000 | 28.537,000 | 28.537,000 | 0,84% |
02/05/2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | -0,26% |
01/05/2024 | 28.374,000 | 28.374,000 | 28.374,000 | 28.374,000 | -0,44% |
30/04/2024 | 28.499,000 | 28.499,000 | 28.499,000 | 28.499,000 | 2,31% |
Le + haut: 28.799,000 | Le + bas: 28.042,000 | Différence: 757,000 | Moyenne: 28.496,105 | Variation %: 3,389 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs