Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01/05/2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30/04/2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26/04/2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
25/04/2024 | 27.301,000 | 27.301,000 | 27.301,000 | 27.301,000 | -2,17% |
24/04/2024 | 27.906,000 | 27.906,000 | 27.906,000 | 27.906,000 | 2,41% |
23/04/2024 | 27.249,000 | 27.249,000 | 27.249,000 | 27.249,000 | 0,30% |
22/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | 0,97% |
19/04/2024 | 26.905,000 | 26.905,000 | 26.905,000 | 26.905,000 | -2,67% |
18/04/2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,34% |
17/04/2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | -1,33% |
16/04/2024 | 27.919,000 | 27.919,000 | 27.919,000 | 27.919,000 | 0,66% |
02/05/2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01/05/2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30/04/2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
26/04/2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,81% |
25/04/2024 | 27.301,000 | 27.301,000 | 27.301,000 | 27.301,000 | -2,17% |
24/04/2024 | 27.906,000 | 27.906,000 | 27.906,000 | 27.906,000 | 2,41% |
23/04/2024 | 27.249,000 | 27.249,000 | 27.249,000 | 27.249,000 | 0,30% |
22/04/2024 | 27.167,000 | 27.167,000 | 27.167,000 | 27.167,000 | 0,97% |
19/04/2024 | 26.905,000 | 26.905,000 | 26.905,000 | 26.905,000 | -2,67% |
18/04/2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,34% |
17/04/2024 | 27.548,000 | 27.548,000 | 27.548,000 | 27.548,000 | -1,33% |
16/04/2024 | 27.919,000 | 27.919,000 | 27.919,000 | 27.919,000 | -1,94% |
15/04/2024 | 28.472,000 | 28.472,000 | 28.472,000 | 28.472,000 | -0,75% |
12/04/2024 | 28.687,000 | 28.687,000 | 28.687,000 | 28.687,000 | 0,21% |
11/04/2024 | 28.627,000 | 28.627,000 | 28.627,000 | 28.627,000 | -0,35% |
10/04/2024 | 28.728,000 | 28.728,000 | 28.728,000 | 28.728,000 | -0,50% |
09/04/2024 | 28.871,000 | 28.871,000 | 28.871,000 | 28.871,000 | 1,08% |
08/04/2024 | 28.563,000 | 28.563,000 | 28.563,000 | 28.563,000 | 0,90% |
Le + haut: 28.871,000 | Le + bas: 26.905,000 | Différence: 1.966,000 | Moyenne: 27.766,467 | Variation %: -2,017 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs