Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 2.545,000 | 2.545,000 | 2.545,000 | 2.545,000 | 0,39% |
30/04/2024 | 2.535,000 | 2.535,000 | 2.535,000 | 2.535,000 | 0,20% |
26/04/2024 | 2.530,000 | 2.530,000 | 2.530,000 | 2.530,000 | 0,64% |
25/04/2024 | 2.514,000 | 2.514,000 | 2.514,000 | 2.514,000 | -0,12% |
24/04/2024 | 2.517,000 | 2.517,000 | 2.517,000 | 2.517,000 | -0,16% |
23/04/2024 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | 0,24% |
22/04/2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 0,16% |
19/04/2024 | 2.511,000 | 2.511,000 | 2.511,000 | 2.511,000 | -0,32% |
18/04/2024 | 2.519,000 | 2.519,000 | 2.519,000 | 2.519,000 | -0,36% |
17/04/2024 | 2.528,000 | 2.528,000 | 2.528,000 | 2.528,000 | 0,60% |
16/04/2024 | 2.513,000 | 2.513,000 | 2.513,000 | 2.513,000 | 0,64% |
15/04/2024 | 2.497,000 | 2.497,000 | 2.497,000 | 2.497,000 | -0,32% |
12/04/2024 | 2.505,000 | 2.505,000 | 2.505,000 | 2.505,000 | -1,34% |
11/04/2024 | 2.539,000 | 2.539,000 | 2.539,000 | 2.539,000 | 0,71% |
10/04/2024 | 2.521,000 | 2.521,000 | 2.521,000 | 2.521,000 | -0,75% |
09/04/2024 | 2.540,000 | 2.540,000 | 2.540,000 | 2.540,000 | 0,87% |
08/04/2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 1,78% |
05/04/2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | -0,52% |
04/04/2024 | 2.487,000 | 2.487,000 | 2.487,000 | 2.487,000 | 0,28% |
03/04/2024 | 2.480,000 | 2.480,000 | 2.480,000 | 2.480,000 | -1,08% |
02/04/2024 | 2.507,000 | 2.507,000 | 2.507,000 | 2.507,000 | -0,71% |
Le + haut: 2.545,000 | Le + bas: 2.474,000 | Différence: 71,000 | Moyenne: 2.515,048 | Variation %: 0,792 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs