Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | -1,17% |
23/05/2024 | 22.774,000 | 22.774,000 | 22.774,000 | 22.774,000 | 1,25% |
22/05/2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | -0,85% |
21/05/2024 | 22.684,000 | 22.684,000 | 22.684,000 | 22.684,000 | -0,32% |
20/05/2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | 0,73% |
17/05/2024 | 22.591,000 | 22.591,000 | 22.591,000 | 22.591,000 | -0,34% |
16/05/2024 | 22.669,000 | 22.669,000 | 22.669,000 | 22.669,000 | 1,39% |
15/05/2024 | 22.359,000 | 22.359,000 | 22.359,000 | 22.359,000 | 0,09% |
14/05/2024 | 22.340,000 | 22.340,000 | 22.340,000 | 22.340,000 | 0,46% |
13/05/2024 | 22.238,000 | 22.238,000 | 22.238,000 | 22.238,000 | -0,14% |
10/05/2024 | 22.270,000 | 22.270,000 | 22.270,000 | 22.270,000 | 0,41% |
09/05/2024 | 22.179,000 | 22.179,000 | 22.179,000 | 22.179,000 | -0,34% |
08/05/2024 | 22.255,000 | 22.255,000 | 22.255,000 | 22.255,000 | -1,64% |
07/05/2024 | 22.625,000 | 22.625,000 | 22.625,000 | 22.625,000 | 1,58% |
02/05/2024 | 22.274,000 | 22.274,000 | 22.274,000 | 22.274,000 | -0,10% |
01/05/2024 | 22.296,000 | 22.296,000 | 22.296,000 | 22.296,000 | -0,36% |
30/04/2024 | 22.377,000 | 22.377,000 | 22.377,000 | 22.377,000 | 1,25% |
26/04/2024 | 22.101,000 | 22.101,000 | 22.101,000 | 22.101,000 | 0,81% |
25/04/2024 | 21.924,000 | 21.924,000 | 21.924,000 | 21.924,000 | -2,15% |
Le + haut: 22.774,000 | Le + bas: 21.924,000 | Différence: 850,000 | Moyenne: 22.405,842 | Variation %: 0,455 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs