Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 13.358,000 | 13.358,000 | 13.358,000 | 13.358,000 | -0,22% |
20/05/2024 | 13.387,000 | 13.387,000 | 13.387,000 | 13.387,000 | 0,65% |
17/05/2024 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | -0,14% |
16/05/2024 | 13.320,000 | 13.320,000 | 13.320,000 | 13.320,000 | 0,48% |
15/05/2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,17% |
14/05/2024 | 13.234,000 | 13.234,000 | 13.234,000 | 13.234,000 | 0,58% |
13/05/2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,21% |
10/05/2024 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | 0,60% |
09/05/2024 | 13.108,000 | 13.108,000 | 13.108,000 | 13.108,000 | 0,41% |
08/05/2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -1,74% |
07/05/2024 | 13.285,000 | 13.285,000 | 13.285,000 | 13.285,000 | 0,83% |
02/05/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,26% |
01/05/2024 | 13.210,000 | 13.210,000 | 13.210,000 | 13.210,000 | -0,44% |
30/04/2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | 2,31% |
26/04/2024 | 12.969,000 | 12.969,000 | 12.969,000 | 12.969,000 | 0,58% |
25/04/2024 | 12.894,000 | 12.894,000 | 12.894,000 | 12.894,000 | -1,60% |
24/04/2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | 1,32% |
23/04/2024 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | 0,06% |
22/04/2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | 1,36% |
Le + haut: 13.387,000 | Le + bas: 12.894,000 | Différence: 493,000 | Moyenne: 13.164,368 | Variation %: 4,769 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs