Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | -0,20% |
16/05/2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | 0,21% |
15/05/2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | 0,06% |
14/05/2024 | 12.208,000 | 12.208,000 | 12.208,000 | 12.208,000 | -0,16% |
13/05/2024 | 12.228,000 | 12.228,000 | 12.228,000 | 12.228,000 | -0,26% |
10/05/2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -0,07% |
09/05/2024 | 12.268,000 | 12.268,000 | 12.268,000 | 12.268,000 | -0,17% |
08/05/2024 | 12.289,000 | 12.289,000 | 12.289,000 | 12.289,000 | -0,02% |
07/05/2024 | 12.292,000 | 12.292,000 | 12.292,000 | 12.292,000 | -0,04% |
02/05/2024 | 12.297,000 | 12.297,000 | 12.297,000 | 12.297,000 | -0,50% |
01/05/2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,46% |
30/04/2024 | 12.416,000 | 12.416,000 | 12.416,000 | 12.416,000 | 1,18% |
26/04/2024 | 12.271,000 | 12.271,000 | 12.271,000 | 12.271,000 | 0,11% |
25/04/2024 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | -0,22% |
24/04/2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | 0,55% |
23/04/2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | 0,35% |
22/04/2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | 0,52% |
19/04/2024 | 12.111,000 | 12.111,000 | 12.111,000 | 12.111,000 | -0,07% |
18/04/2024 | 12.119,000 | 12.119,000 | 12.119,000 | 12.119,000 | -0,01% |
Le + haut: 12.416,000 | Le + bas: 12.111,000 | Différence: 305,000 | Moyenne: 12.248,579 | Variation %: 0,800 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs