Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,31% |
01/05/2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,33% |
30/04/2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,82% |
26/04/2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | -0,02% |
25/04/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,15% |
24/04/2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,32% |
23/04/2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,16% |
22/04/2024 | 11.350,000 | 11.350,000 | 11.350,000 | 11.350,000 | 0,13% |
19/04/2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | 0,06% |
18/04/2024 | 11.328,000 | 11.328,000 | 11.328,000 | 11.328,000 | 0,11% |
17/04/2024 | 11.316,000 | 11.316,000 | 11.316,000 | 11.316,000 | -0,40% |
16/04/2024 | 11.362,000 | 11.362,000 | 11.362,000 | 11.362,000 | -0,22% |
15/04/2024 | 11.387,000 | 11.387,000 | 11.387,000 | 11.387,000 | -0,17% |
12/04/2024 | 11.406,000 | 11.406,000 | 11.406,000 | 11.406,000 | -0,19% |
11/04/2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,48% |
10/04/2024 | 11.483,000 | 11.483,000 | 11.483,000 | 11.483,000 | -0,07% |
09/04/2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,35% |
08/04/2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,20% |
05/04/2024 | 11.428,000 | 11.428,000 | 11.428,000 | 11.428,000 | -0,20% |
Le + haut: 11.491,000 | Le + bas: 11.316,000 | Différence: 175,000 | Moyenne: 11.401,632 | Variation %: -0,410 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs