Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -0,83% |
01/05/2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,79% |
30/04/2024 | 7.635,000 | 7.635,000 | 7.635,000 | 7.635,000 | 1,77% |
26/04/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | -0,08% |
25/04/2024 | 7.508,000 | 7.508,000 | 7.508,000 | 7.508,000 | 0,11% |
24/04/2024 | 7.500,000 | 7.500,000 | 7.500,000 | 7.500,000 | 1,01% |
23/04/2024 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,97% |
22/04/2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | 0,38% |
19/04/2024 | 7.326,000 | 7.326,000 | 7.326,000 | 7.326,000 | 0,77% |
18/04/2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | 0,00% |
17/04/2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -1,41% |
16/04/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | 0,29% |
15/04/2024 | 7.353,000 | 7.353,000 | 7.353,000 | 7.353,000 | -0,82% |
12/04/2024 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | -0,78% |
11/04/2024 | 7.472,000 | 7.472,000 | 7.472,000 | 7.472,000 | -0,59% |
10/04/2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | -0,27% |
09/04/2024 | 7.536,000 | 7.536,000 | 7.536,000 | 7.536,000 | 0,49% |
08/04/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | -0,32% |
05/04/2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | -0,50% |
04/04/2024 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | 0,52% |
Le + haut: 7.635,000 | Le + bas: 7.270,000 | Différence: 365,000 | Moyenne: 7.456,250 | Variation %: -0,133 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs