Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2020 | 10.200,580 | 10.200,580 | 10.200,580 | 10.200,580 | -0,00% |
25/11/2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,00% |
24/11/2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,01% |
20/11/2020 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,00% |
19/11/2020 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | -0,03% |
18/11/2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | 0,00% |
17/11/2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | -0,03% |
16/11/2020 | 10.208,000 | 10.208,000 | 10.208,000 | 10.208,000 | -0,02% |
13/11/2020 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,01% |
12/11/2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,00% |
11/11/2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,00% |
10/11/2020 | 10.209,000 | 10.209,000 | 10.209,000 | 10.209,000 | 0,09% |
09/11/2020 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,05% |
06/11/2020 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | 0,07% |
05/11/2020 | 10.198,000 | 10.198,000 | 10.198,000 | 10.198,000 | 0,65% |
04/11/2020 | 10.132,000 | 10.132,000 | 10.132,000 | 10.132,000 | -0,13% |
02/11/2020 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -0,01% |
30/10/2020 | 10.146,000 | 10.146,000 | 10.146,000 | 10.146,000 | -0,17% |
29/10/2020 | 10.163,000 | 10.163,000 | 10.163,000 | 10.163,000 | -0,21% |
28/10/2020 | 10.184,000 | 10.184,000 | 10.184,000 | 10.184,000 | -0,05% |
27/10/2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | 0,21% |
26/10/2020 | 10.168,000 | 10.168,000 | 10.168,000 | 10.168,000 | -0,11% |
23/10/2020 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,06% |
22/10/2020 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -0,04% |
21/10/2020 | 10.189,000 | 10.189,000 | 10.189,000 | 10.189,000 | -0,12% |
20/10/2020 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,03% |
19/10/2020 | 10.204,000 | 10.204,000 | 10.204,000 | 10.204,000 | -0,13% |
16/10/2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,04% |
15/10/2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,11% |
14/10/2020 | 10.210,000 | 10.210,000 | 10.210,000 | 10.210,000 | 0,09% |
Le + haut: 10.221,000 | Le + bas: 10.132,000 | Différence: 89,000 | Moyenne: 10.193,253 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs