Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.432,620 | 1.432,620 | 1.432,620 | 1.432,620 | 0,96% |
17/05/2024 | 1.418,930 | 1.418,930 | 1.418,930 | 1.418,930 | -0,94% |
16/05/2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14/05/2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13/05/2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10/05/2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09/05/2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08/05/2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07/05/2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03/05/2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02/05/2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30/04/2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -2,37% |
20/05/2024 | 1.432,620 | 1.432,620 | 1.432,620 | 1.432,620 | 0,96% |
17/05/2024 | 1.418,930 | 1.418,930 | 1.418,930 | 1.418,930 | -0,94% |
16/05/2024 | 1.432,450 | 1.432,450 | 1.432,450 | 1.432,450 | 0,70% |
14/05/2024 | 1.422,520 | 1.422,520 | 1.422,520 | 1.422,520 | 0,29% |
13/05/2024 | 1.418,380 | 1.418,380 | 1.418,380 | 1.418,380 | 0,19% |
10/05/2024 | 1.415,760 | 1.415,760 | 1.415,760 | 1.415,760 | 0,39% |
09/05/2024 | 1.410,330 | 1.410,330 | 1.410,330 | 1.410,330 | -1,09% |
08/05/2024 | 1.425,870 | 1.425,870 | 1.425,870 | 1.425,870 | 0,46% |
07/05/2024 | 1.419,390 | 1.419,390 | 1.419,390 | 1.419,390 | 1,96% |
03/05/2024 | 1.392,130 | 1.392,130 | 1.392,130 | 1.392,130 | 0,03% |
02/05/2024 | 1.391,710 | 1.391,710 | 1.391,710 | 1.391,710 | -0,50% |
30/04/2024 | 1.398,660 | 1.398,660 | 1.398,660 | 1.398,660 | -0,07% |
29/04/2024 | 1.399,670 | 1.399,670 | 1.399,670 | 1.399,670 | 1,25% |
26/04/2024 | 1.382,390 | 1.382,390 | 1.382,390 | 1.382,390 | 1,40% |
25/04/2024 | 1.363,300 | 1.363,300 | 1.363,300 | 1.363,300 | -1,10% |
24/04/2024 | 1.378,420 | 1.378,420 | 1.378,420 | 1.378,420 | 1,62% |
23/04/2024 | 1.356,470 | 1.356,470 | 1.356,470 | 1.356,470 | -0,33% |
22/04/2024 | 1.361,010 | 1.361,010 | 1.361,010 | 1.361,010 | 0,97% |
Le + haut: 1.432,620 | Le + bas: 1.356,470 | Différence: 76,150 | Moyenne: 1.406,625 | Variation %: 6,281 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs