Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 1.294,190 | 1.294,190 | 1.294,190 | 1.294,190 | -0,47% |
30/04/2024 | 1.300,340 | 1.300,340 | 1.300,340 | 1.300,340 | 0,00% |
29/04/2024 | 1.300,320 | 1.300,320 | 1.300,320 | 1.300,320 | 0,97% |
26/04/2024 | 1.287,830 | 1.287,830 | 1.287,830 | 1.287,830 | 0,86% |
25/04/2024 | 1.276,800 | 1.276,800 | 1.276,800 | 1.276,800 | -0,44% |
24/04/2024 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 1,03% |
23/04/2024 | 1.269,430 | 1.269,430 | 1.269,430 | 1.269,430 | 0,01% |
22/04/2024 | 1.269,240 | 1.269,240 | 1.269,240 | 1.269,240 | 1,45% |
19/04/2024 | 1.251,040 | 1.251,040 | 1.251,040 | 1.251,040 | -1,02% |
18/04/2024 | 1.263,910 | 1.263,910 | 1.263,910 | 1.263,910 | 0,97% |
17/04/2024 | 1.251,730 | 1.251,730 | 1.251,730 | 1.251,730 | -0,80% |
16/04/2024 | 1.261,840 | 1.261,840 | 1.261,840 | 1.261,840 | -2,50% |
02/05/2024 | 1.294,190 | 1.294,190 | 1.294,190 | 1.294,190 | -0,47% |
30/04/2024 | 1.300,340 | 1.300,340 | 1.300,340 | 1.300,340 | 0,00% |
29/04/2024 | 1.300,320 | 1.300,320 | 1.300,320 | 1.300,320 | 0,97% |
26/04/2024 | 1.287,830 | 1.287,830 | 1.287,830 | 1.287,830 | 0,86% |
25/04/2024 | 1.276,800 | 1.276,800 | 1.276,800 | 1.276,800 | -0,44% |
24/04/2024 | 1.282,470 | 1.282,470 | 1.282,470 | 1.282,470 | 1,03% |
23/04/2024 | 1.269,430 | 1.269,430 | 1.269,430 | 1.269,430 | 0,01% |
22/04/2024 | 1.269,240 | 1.269,240 | 1.269,240 | 1.269,240 | 1,45% |
19/04/2024 | 1.251,040 | 1.251,040 | 1.251,040 | 1.251,040 | -1,02% |
18/04/2024 | 1.263,910 | 1.263,910 | 1.263,910 | 1.263,910 | 0,97% |
17/04/2024 | 1.251,730 | 1.251,730 | 1.251,730 | 1.251,730 | -0,80% |
16/04/2024 | 1.261,840 | 1.261,840 | 1.261,840 | 1.261,840 | -1,75% |
15/04/2024 | 1.284,310 | 1.284,310 | 1.284,310 | 1.284,310 | -0,17% |
12/04/2024 | 1.286,470 | 1.286,470 | 1.286,470 | 1.286,470 | -1,06% |
11/04/2024 | 1.300,190 | 1.300,190 | 1.300,190 | 1.300,190 | -0,30% |
09/04/2024 | 1.304,160 | 1.304,160 | 1.304,160 | 1.304,160 | -0,79% |
08/04/2024 | 1.314,530 | 1.314,530 | 1.314,530 | 1.314,530 | 0,02% |
05/04/2024 | 1.314,240 | 1.314,240 | 1.314,240 | 1.314,240 | -0,36% |
Le + haut: 1.314,530 | Le + bas: 1.251,040 | Différence: 63,490 | Moyenne: 1.280,739 | Variation %: -1,883 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs