Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 41.987,000 | 41.987,000 | 41.987,000 | 41.987,000 | -1,05% |
07/05/2024 | 42.431,000 | 42.431,000 | 42.431,000 | 42.431,000 | 0,61% |
02/05/2024 | 42.173,000 | 42.173,000 | 42.173,000 | 42.173,000 | 0,45% |
01/05/2024 | 41.986,000 | 41.986,000 | 41.986,000 | 41.986,000 | -2,59% |
30/04/2024 | 43.103,000 | 43.103,000 | 43.103,000 | 43.103,000 | 1,29% |
26/04/2024 | 42.554,000 | 42.554,000 | 42.554,000 | 42.554,000 | 1,33% |
25/04/2024 | 41.994,000 | 41.994,000 | 41.994,000 | 41.994,000 | -1,88% |
24/04/2024 | 42.800,000 | 42.800,000 | 42.800,000 | 42.800,000 | 2,28% |
23/04/2024 | 41.847,000 | 41.847,000 | 41.847,000 | 41.847,000 | -0,35% |
22/04/2024 | 41.992,000 | 41.992,000 | 41.992,000 | 41.992,000 | 1,73% |
19/04/2024 | 41.279,000 | 41.279,000 | 41.279,000 | 41.279,000 | -1,84% |
18/04/2024 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | 1,70% |
17/04/2024 | 41.352,000 | 41.352,000 | 41.352,000 | 41.352,000 | -0,77% |
16/04/2024 | 41.674,000 | 41.674,000 | 41.674,000 | 41.674,000 | -2,49% |
15/04/2024 | 42.737,000 | 42.737,000 | 42.737,000 | 42.737,000 | 0,13% |
12/04/2024 | 42.682,000 | 42.682,000 | 42.682,000 | 42.682,000 | 0,55% |
11/04/2024 | 42.450,000 | 42.450,000 | 42.450,000 | 42.450,000 | 0,30% |
10/04/2024 | 42.324,000 | 42.324,000 | 42.324,000 | 42.324,000 | -0,26% |
09/04/2024 | 42.434,000 | 42.434,000 | 42.434,000 | 42.434,000 | 1,17% |
08/04/2024 | 41.943,000 | 41.943,000 | 41.943,000 | 41.943,000 | 0,59% |
Le + haut: 43.103,000 | Le + bas: 41.279,000 | Différence: 1.824,000 | Moyenne: 42.189,750 | Variation %: 0,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs