Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 46.738,000 | 46.738,000 | 46.738,000 | 46.738,000 | 0,58% |
24/12/2024 | 46.469,000 | 46.469,000 | 46.469,000 | 46.469,000 | -0,80% |
23/12/2024 | 46.844,000 | 46.844,000 | 46.844,000 | 46.844,000 | 0,42% |
20/12/2024 | 46.650,000 | 46.650,000 | 46.650,000 | 46.650,000 | -0,19% |
19/12/2024 | 46.741,000 | 46.741,000 | 46.741,000 | 46.741,000 | -0,25% |
18/12/2024 | 46.857,000 | 46.857,000 | 46.857,000 | 46.857,000 | 0,11% |
17/12/2024 | 46.804,000 | 46.804,000 | 46.804,000 | 46.804,000 | -0,50% |
16/12/2024 | 47.040,000 | 47.040,000 | 47.040,000 | 47.040,000 | 0,19% |
13/12/2024 | 46.950,000 | 46.950,000 | 46.950,000 | 46.950,000 | -0,45% |
12/12/2024 | 47.164,000 | 47.164,000 | 47.164,000 | 47.164,000 | 0,46% |
11/12/2024 | 46.949,000 | 46.949,000 | 46.949,000 | 46.949,000 | 0,33% |
10/12/2024 | 46.793,000 | 46.793,000 | 46.793,000 | 46.793,000 | -0,20% |
09/12/2024 | 46.886,000 | 46.886,000 | 46.886,000 | 46.886,000 | 0,43% |
06/12/2024 | 46.683,000 | 46.683,000 | 46.683,000 | 46.683,000 | -0,93% |
05/12/2024 | 47.123,000 | 47.123,000 | 47.123,000 | 47.123,000 | 0,39% |
04/12/2024 | 46.940,000 | 46.940,000 | 46.940,000 | 46.940,000 | -0,85% |
03/12/2024 | 47.341,000 | 47.341,000 | 47.341,000 | 47.341,000 | 0,68% |
02/12/2024 | 47.021,000 | 47.021,000 | 47.021,000 | 47.021,000 | 0,95% |
29/11/2024 | 46.578,000 | 46.578,000 | 46.578,000 | 46.578,000 | 0,15% |
28/11/2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,89% |
27/11/2024 | 46.099,000 | 46.099,000 | 46.099,000 | 46.099,000 | -1,10% |
26/11/2024 | 46.612,000 | 46.612,000 | 46.612,000 | 46.612,000 | 0,05% |
25/11/2024 | 46.587,000 | 46.587,000 | 46.587,000 | 46.587,000 | -0,07% |
Le + haut: 47.341,000 | Le + bas: 46.099,000 | Différence: 1.242,000 | Moyenne: 46.799,000 | Variation %: 0,251 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs