Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,45% |
13/06/2024 | 13.117,000 | 13.117,000 | 13.117,000 | 13.117,000 | -0,08% |
12/06/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | -0,23% |
11/06/2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | -0,13% |
10/06/2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | 0,34% |
07/06/2024 | 13.131,000 | 13.131,000 | 13.131,000 | 13.131,000 | 0,02% |
06/06/2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,13% |
05/06/2024 | 13.111,000 | 13.111,000 | 13.111,000 | 13.111,000 | -1,08% |
04/06/2024 | 13.254,000 | 13.254,000 | 13.254,000 | 13.254,000 | -0,35% |
03/06/2024 | 13.300,000 | 13.300,000 | 13.300,000 | 13.300,000 | 0,70% |
31/05/2024 | 13.208,000 | 13.208,000 | 13.208,000 | 13.208,000 | 0,68% |
30/05/2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,40% |
29/05/2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | -0,39% |
28/05/2024 | 13.223,000 | 13.223,000 | 13.223,000 | 13.223,000 | 0,15% |
27/05/2024 | 13.203,000 | 13.203,000 | 13.203,000 | 13.203,000 | 0,24% |
24/05/2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | -0,19% |
23/05/2024 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | 0,20% |
22/05/2024 | 13.171,000 | 13.171,000 | 13.171,000 | 13.171,000 | -0,40% |
21/05/2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -0,21% |
20/05/2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | 0,45% |
17/05/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 0,73% |
16/05/2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | -0,48% |
Le + haut: 13.300,000 | Le + bas: 13.098,000 | Différence: 202,000 | Moyenne: 13.177,727 | Variation %: 0,114 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs