Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 5.736,000 | 5.736,000 | 5.736,000 | 5.736,000 | 0,17% |
20/05/2024 | 5.726,000 | 5.726,000 | 5.726,000 | 5.726,000 | 0,16% |
17/05/2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 0,72% |
16/05/2024 | 5.676,000 | 5.676,000 | 5.676,000 | 5.676,000 | -0,51% |
15/05/2024 | 5.705,000 | 5.705,000 | 5.705,000 | 5.705,000 | 0,30% |
14/05/2024 | 5.688,000 | 5.688,000 | 5.688,000 | 5.688,000 | 0,48% |
13/05/2024 | 5.661,000 | 5.661,000 | 5.661,000 | 5.661,000 | 0,00% |
10/05/2024 | 5.661,000 | 5.661,000 | 5.661,000 | 5.661,000 | 0,23% |
09/05/2024 | 5.648,000 | 5.648,000 | 5.648,000 | 5.648,000 | 0,30% |
08/05/2024 | 5.631,000 | 5.631,000 | 5.631,000 | 5.631,000 | 0,41% |
07/05/2024 | 5.608,000 | 5.608,000 | 5.608,000 | 5.608,000 | -0,16% |
02/05/2024 | 5.617,000 | 5.617,000 | 5.617,000 | 5.617,000 | -0,72% |
01/05/2024 | 5.658,000 | 5.658,000 | 5.658,000 | 5.658,000 | -0,49% |
30/04/2024 | 5.686,000 | 5.686,000 | 5.686,000 | 5.686,000 | 1,10% |
26/04/2024 | 5.624,000 | 5.624,000 | 5.624,000 | 5.624,000 | 0,20% |
25/04/2024 | 5.613,000 | 5.613,000 | 5.613,000 | 5.613,000 | 0,05% |
24/04/2024 | 5.610,000 | 5.610,000 | 5.610,000 | 5.610,000 | 0,45% |
23/04/2024 | 5.585,000 | 5.585,000 | 5.585,000 | 5.585,000 | 0,29% |
22/04/2024 | 5.569,000 | 5.569,000 | 5.569,000 | 5.569,000 | 0,13% |
Le + haut: 5.736,000 | Le + bas: 5.569,000 | Différence: 167,000 | Moyenne: 5.653,632 | Variation %: 3,128 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs