Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,09% |
19/06/2024 | 9.170,000 | 9.170,000 | 9.170,000 | 9.170,000 | 0,08% |
18/06/2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | -0,02% |
17/06/2024 | 9.165,000 | 9.165,000 | 9.165,000 | 9.165,000 | -0,10% |
14/06/2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -0,02% |
13/06/2024 | 9.176,000 | 9.176,000 | 9.176,000 | 9.176,000 | 0,10% |
12/06/2024 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | -0,05% |
11/06/2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,10% |
10/06/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,01% |
07/06/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,01% |
06/06/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | 0,00% |
05/06/2024 | 9.181,000 | 9.181,000 | 9.181,000 | 9.181,000 | -0,07% |
04/06/2024 | 9.187,000 | 9.187,000 | 9.187,000 | 9.187,000 | 0,05% |
03/06/2024 | 9.182,000 | 9.182,000 | 9.182,000 | 9.182,000 | 0,03% |
31/05/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | -0,07% |
30/05/2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
29/05/2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,02% |
28/05/2024 | 9.186,000 | 9.186,000 | 9.186,000 | 9.186,000 | 0,01% |
27/05/2024 | 9.185,000 | 9.185,000 | 9.185,000 | 9.185,000 | -0,03% |
24/05/2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | 0,00% |
23/05/2024 | 9.188,000 | 9.188,000 | 9.188,000 | 9.188,000 | -0,01% |
22/05/2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,01% |
21/05/2024 | 9.190,000 | 9.190,000 | 9.190,000 | 9.190,000 | 0,02% |
Le + haut: 9.190,000 | Le + bas: 9.162,000 | Différence: 28,000 | Moyenne: 9.179,174 | Variation %: -0,283 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs